Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 12,200 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 227,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,077 -0.01(-50.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 1,787 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 627 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 320,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 115,710 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 229,000 +0.01(+100.00%)
Dec 05, 2019 0.0100 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Dec 04, 2019 0.0150 0.0150 0.0100 0.0100 1,471,000 -0.01(-50.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 37,100 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0150 246,000 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 55,667 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-33.33%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 53,000 -0.01(-28.57%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Nov 01, 2019 0.0350 0.0350 0.0250 0.0300 117,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 73,500 -0.01(-25.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2019 0.0300 0.0500 0.0300 0.0500 198,250 +0.01(+42.86%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.