Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.10 11.24 10.80 11.20 16,580 -0.06(-0.54%)
Dec 30, 2019 11.00 11.30 10.80 11.26 13,484 +0.26(+2.37%)
Dec 27, 2019 11.30 11.60 10.60 11.00 19,510 +0.00(+0.00%)
Dec 26, 2019 10.60 11.30 10.50 11.00 23,308 +0.90(+8.91%)
Dec 24, 2019 9.600 10.90 9.600 10.10 16,460 +0.50(+5.21%)
Dec 23, 2019 9.000 9.900 8.795 9.600 28,421 +0.70(+7.87%)
Dec 20, 2019 8.400 9.181 8.400 8.900 18,940 +0.35(+4.14%)
Dec 19, 2019 8.100 8.742 8.100 8.546 16,116 +0.15(+1.74%)
Dec 18, 2019 7.975 8.500 7.867 8.400 22,881 +0.40(+4.99%)
Dec 17, 2019 8.000 8.125 7.800 8.001 16,176 +0.30(+3.91%)
Dec 16, 2019 7.800 7.994 7.000 7.700 12,576 -0.38(-4.74%)
Dec 13, 2019 8.374 8.500 7.991 8.083 5,440 -0.19(-2.28%)
Dec 12, 2019 8.427 8.500 7.903 8.272 8,802 -0.02(-0.23%)
Dec 11, 2019 8.054 8.700 7.800 8.291 7,487 +0.09(+1.11%)
Dec 10, 2019 8.000 8.200 7.760 8.200 14,073 +0.22(+2.74%)
Dec 09, 2019 7.950 8.095 7.642 7.981 8,355 +0.03(+0.34%)
Dec 06, 2019 8.200 8.200 7.600 7.954 11,990 +0.09(+1.17%)
Dec 05, 2019 8.000 8.300 7.660 7.862 17,584 -0.14(-1.72%)
Dec 04, 2019 7.800 8.300 7.800 8.000 18,634 +0.30(+3.90%)
Dec 03, 2019 7.400 7.898 7.307 7.700 28,542 +0.30(+4.05%)
Dec 02, 2019 7.400 7.400 6.900 7.400 9,495 +0.20(+2.78%)
Nov 29, 2019 6.900 7.299 6.900 7.200 11,670 +0.39(+5.73%)
Nov 27, 2019 7.100 7.300 6.800 6.810 9,830 -0.29(-4.08%)
Nov 26, 2019 7.228 7.300 7.014 7.100 7,524 -0.14(-1.99%)
Nov 25, 2019 7.400 7.500 6.900 7.244 13,692 +0.25(+3.54%)
Nov 22, 2019 7.033 7.100 6.500 6.996 14,290 +0.09(+1.35%)
Nov 21, 2019 7.399 7.400 6.521 6.903 20,448 -0.34(-4.65%)
Nov 20, 2019 7.900 7.900 7.100 7.240 17,618 -0.38(-4.92%)
Nov 19, 2019 7.200 7.879 7.000 7.615 20,688 +0.33(+4.60%)
Nov 18, 2019 6.400 7.379 6.400 7.280 43,682 +0.84(+12.99%)
Nov 15, 2019 6.100 6.880 5.850 6.443 37,980 +0.14(+2.27%)
Nov 14, 2019 11.00 11.40 5.700 6.300 207,297 -5.20(-45.22%)
Nov 13, 2019 11.70 12.49 11.10 11.50 16,699 -0.50(-4.17%)
Nov 12, 2019 12.90 13.40 11.90 12.00 12,894 -1.00(-7.69%)
Nov 11, 2019 13.10 13.80 12.60 13.00 7,283 -0.40(-2.99%)
Nov 08, 2019 13.50 13.90 13.30 13.40 7,820 -0.10(-0.74%)
Nov 07, 2019 13.60 13.80 13.00 13.50 3,203 +0.10(+0.75%)
Nov 06, 2019 13.10 14.20 13.10 13.40 3,295 -0.20(-1.47%)
Nov 05, 2019 13.80 14.00 13.20 13.60 6,162 -0.10(-0.73%)
Nov 04, 2019 12.50 14.20 12.50 13.70 21,187 +1.30(+10.48%)
Nov 01, 2019 11.40 12.75 11.40 12.40 16,200 +0.70(+5.98%)
Oct 31, 2019 11.30 11.87 11.20 11.70 5,332 +0.50(+4.46%)
Oct 30, 2019 11.10 11.61 11.10 11.20 5,987 +0.10(+0.90%)
Oct 29, 2019 11.30 11.50 11.00 11.10 4,442 -0.30(-2.63%)
Oct 28, 2019 11.20 11.80 11.20 11.40 6,822 +0.30(+2.70%)
Oct 25, 2019 11.20 11.60 10.90 11.10 10,170 -0.20(-1.77%)
Oct 24, 2019 11.50 11.60 11.30 11.30 6,735 -0.10(-0.88%)
Oct 23, 2019 11.60 11.60 11.00 11.40 47,875 -0.20(-1.72%)
Oct 22, 2019 11.40 11.70 11.40 11.60 4,614 +0.20(+1.75%)
Oct 21, 2019 11.40 11.70 11.30 11.40 4,450 -0.10(-0.87%)
Oct 18, 2019 11.60 12.00 11.30 11.50 9,920 -0.20(-1.71%)
Oct 17, 2019 11.80 11.90 11.30 11.70 10,623 -0.20(-1.68%)
Oct 16, 2019 11.80 12.20 11.30 11.90 20,677 +0.10(+0.85%)
Oct 15, 2019 11.60 12.10 11.40 11.80 11,128 +0.10(+0.85%)
Oct 14, 2019 12.20 12.70 11.40 11.70 13,185 -0.50(-4.10%)
Oct 11, 2019 11.60 12.40 11.59 12.20 5,880 +0.60(+5.17%)
Oct 10, 2019 12.20 12.20 11.50 11.60 14,652 -0.50(-4.13%)
Oct 09, 2019 12.00 12.40 11.88 12.10 5,491 +0.10(+0.83%)
Oct 08, 2019 11.70 12.20 11.20 12.00 8,219 +0.10(+0.84%)
Oct 07, 2019 11.70 12.00 11.00 11.90 9,129 +0.00(+0.00%)
Oct 04, 2019 12.20 12.40 11.60 11.90 5,620 -0.40(-3.25%)
Oct 03, 2019 12.30 12.50 12.00 12.30 6,212 +0.00(+0.00%)
Oct 02, 2019 11.30 12.50 11.10 12.30 31,980 +0.80(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.