Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.260 9.430 9.130 9.370 409,500 +0.24(+2.63%)
Dec 28, 2018 9.220 9.400 8.910 9.130 433,200 -0.11(-1.19%)
Dec 27, 2018 8.950 9.290 8.350 9.240 666,440 +0.07(+0.76%)
Dec 26, 2018 8.400 9.270 8.170 9.170 935,279 +0.89(+10.75%)
Dec 24, 2018 8.080 8.570 8.045 8.280 229,800 +0.08(+0.98%)
Dec 21, 2018 8.890 8.900 8.010 8.200 2,731,900 -0.67(-7.55%)
Dec 20, 2018 8.900 9.200 8.670 8.870 580,817 -0.03(-0.34%)
Dec 19, 2018 9.240 9.580 8.730 8.900 471,162 -0.26(-2.84%)
Dec 18, 2018 9.660 9.690 8.940 9.160 489,649 -0.35(-3.68%)
Dec 17, 2018 9.630 10.01 9.390 9.510 425,768 -0.11(-1.14%)
Dec 14, 2018 9.660 10.03 9.560 9.620 452,100 -0.19(-1.94%)
Dec 13, 2018 10.48 10.61 9.800 9.810 421,705 -0.64(-6.12%)
Dec 12, 2018 10.46 10.79 10.35 10.45 365,864 +0.15(+1.46%)
Dec 11, 2018 10.25 10.48 10.00 10.30 833,452 +0.20(+1.98%)
Dec 10, 2018 10.00 10.11 9.540 10.10 419,623 +0.09(+0.90%)
Dec 07, 2018 10.14 10.30 9.760 10.01 685,800 -0.18(-1.77%)
Dec 06, 2018 10.41 10.58 9.950 10.19 876,050 -0.37(-3.50%)
Dec 04, 2018 10.92 11.09 10.48 10.56 800,400 -0.40(-3.65%)
Dec 03, 2018 11.54 11.97 10.71 10.96 1,648,029 +0.56(+5.38%)
Nov 30, 2018 9.630 10.47 9.450 10.40 872,500 +0.84(+8.79%)
Nov 29, 2018 10.38 10.63 9.430 9.560 1,284,782 -0.90(-8.60%)
Nov 28, 2018 10.12 10.46 9.851 10.46 420,912 +0.33(+3.26%)
Nov 27, 2018 10.59 10.90 10.10 10.13 362,381 -0.60(-5.59%)
Nov 26, 2018 10.75 11.06 10.64 10.73 440,100 +0.22(+2.09%)
Nov 23, 2018 10.29 10.81 10.28 10.51 184,600 +0.11(+1.06%)
Nov 21, 2018 10.40 10.40 10.40 0 +0.18(+1.76%)
Nov 20, 2018 10.50 10.75 10.10 10.22 438,453 -0.46(-4.31%)
Nov 19, 2018 11.22 11.22 10.47 10.68 365,945 -0.48(-4.30%)
Nov 16, 2018 10.91 11.19 10.64 11.16 394,000 +0.16(+1.45%)
Nov 15, 2018 10.19 11.10 10.19 11.00 462,154 +0.66(+6.38%)
Nov 14, 2018 11.12 11.32 10.31 10.34 507,324 -0.64(-5.83%)
Nov 13, 2018 10.73 11.33 10.73 10.98 361,717 +0.26(+2.43%)
Nov 12, 2018 11.55 11.60 10.59 10.72 486,806 -0.88(-7.59%)
Nov 09, 2018 12.25 12.49 11.59 11.60 786,500 +0.05(+0.43%)
Nov 08, 2018 12.16 12.34 11.01 11.55 768,966 -0.37(-3.10%)
Nov 07, 2018 11.31 11.97 11.24 11.92 699,581 +0.70(+6.24%)
Nov 06, 2018 11.16 11.81 10.95 11.22 504,350 +0.08(+0.72%)
Nov 05, 2018 11.29 11.42 10.75 11.14 292,543 -0.10(-0.89%)
Nov 02, 2018 11.33 11.52 10.58 11.24 563,100 +0.02(+0.18%)
Nov 01, 2018 10.58 11.27 10.58 11.22 919,352 +0.68(+6.45%)
Oct 31, 2018 10.73 11.00 10.51 10.54 500,577 -0.01(-0.09%)
Oct 30, 2018 10.61 11.01 10.35 10.55 597,367 +0.12(+1.15%)
Oct 29, 2018 11.18 11.25 10.10 10.43 376,736 -0.48(-4.40%)
Oct 26, 2018 10.49 11.36 9.940 10.91 737,000 -0.15(-1.36%)
Oct 25, 2018 10.97 11.41 10.72 11.06 769,267 +0.31(+2.88%)
Oct 24, 2018 12.16 12.27 10.73 10.75 702,664 -1.40(-11.52%)
Oct 23, 2018 11.69 12.48 11.45 12.15 464,718 +0.16(+1.33%)
Oct 22, 2018 12.29 12.35 11.43 11.99 522,392 -0.28(-2.28%)
Oct 19, 2018 12.59 12.84 12.17 12.27 617,500 -0.25(-2.00%)
Oct 18, 2018 12.75 12.75 12.31 12.52 314,331 -0.28(-2.19%)
Oct 17, 2018 13.08 13.52 12.71 12.80 573,049 -0.31(-2.36%)
Oct 16, 2018 12.76 13.35 12.53 13.11 2,479,622 +0.49(+3.88%)
Oct 15, 2018 12.52 12.82 12.22 12.62 893,465 +0.02(+0.16%)
Oct 12, 2018 12.80 12.90 12.30 12.60 1,462,300 +0.15(+1.20%)
Oct 11, 2018 12.21 12.68 11.68 12.45 4,685,539 +0.01(+0.08%)
Oct 10, 2018 14.49 14.49 12.38 12.44 5,579,317 -3.12(-20.05%)
Oct 09, 2018 15.46 15.95 15.21 15.56 344,689 +0.01(+0.06%)
Oct 08, 2018 15.05 16.29 14.95 15.55 681,915 +0.54(+3.60%)
Oct 05, 2018 14.85 15.46 14.61 15.01 1,069,400 +0.14(+0.94%)
Oct 04, 2018 16.76 16.86 14.73 14.87 1,158,995 -1.61(-9.77%)
Oct 03, 2018 15.86 16.60 15.70 16.48 479,383 +0.65(+4.11%)
Oct 02, 2018 16.96 16.96 15.62 15.83 775,082 -1.12(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.