Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.790 +0.090 (+1.03%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.624 8.649 8.649 8.649 203,207 +0.03(+0.36%)
Dec 30, 2014 8.612 8.643 8.587 8.618 99,396 +0.01(+0.07%)
Dec 29, 2014 8.673 8.680 8.581 8.612 375,474 -0.06(-0.71%)
Dec 26, 2014 8.673 8.673 8.550 8.673 143,186 +0.00(+0.00%)
Dec 24, 2014 8.661 8.673 8.673 8.673 105,180 +0.00(+0.00%)
Dec 23, 2014 8.735 8.741 8.649 8.673 115,022 -0.05(-0.56%)
Dec 22, 2014 8.716 8.729 8.624 8.723 158,310 -0.02(-0.21%)
Dec 19, 2014 8.692 8.741 8.686 8.741 166,849 +0.02(+0.28%)
Dec 18, 2014 8.778 8.778 8.680 8.716 206,381 -0.02(-0.28%)
Dec 17, 2014 8.667 8.747 8.661 8.741 119,312 +0.06(+0.64%)
Dec 16, 2014 8.692 8.704 8.563 8.686 248,877 -0.01(-0.07%)
Dec 15, 2014 8.698 8.735 8.673 8.692 80,385 -0.02(-0.21%)
Dec 12, 2014 8.661 8.759 8.618 8.710 126,834 +0.04(+0.50%)
Dec 11, 2014 8.735 8.761 8.661 8.667 227,665 -0.09(-0.98%)
Dec 10, 2014 8.772 8.833 8.741 8.753 86,857 -0.00(-0.05%)
Dec 09, 2014 8.769 8.781 8.720 8.758 57,977 -0.01(-0.13%)
Dec 08, 2014 8.836 8.854 8.732 8.769 102,177 -0.05(-0.55%)
Dec 05, 2014 8.879 8.890 8.791 8.818 105,240 -0.09(-0.96%)
Dec 04, 2014 8.885 8.915 8.854 8.903 44,208 +0.02(+0.21%)
Dec 03, 2014 8.836 8.903 8.811 8.885 91,865 +0.07(+0.76%)
Dec 02, 2014 8.732 8.836 8.732 8.818 85,312 +0.07(+0.77%)
Dec 01, 2014 8.830 8.860 8.750 8.750 98,861 -0.07(-0.83%)
Nov 28, 2014 8.854 8.873 8.821 8.824 38,130 -0.05(-0.52%)
Nov 26, 2014 8.848 8.869 8.869 8.869 57,892 +0.02(+0.17%)
Nov 25, 2014 8.824 8.854 8.769 8.854 56,390 +0.02(+0.28%)
Nov 24, 2014 8.781 8.854 8.750 8.830 108,541 +0.05(+0.56%)
Nov 21, 2014 8.750 8.805 8.750 8.781 132,237 +0.03(+0.35%)
Nov 20, 2014 8.695 8.756 8.695 8.750 129,583 +0.07(+0.85%)
Nov 19, 2014 8.695 8.732 8.677 8.677 131,753 -0.04(-0.42%)
Nov 18, 2014 8.659 8.732 8.653 8.714 181,259 +0.05(+0.56%)
Nov 17, 2014 8.830 8.873 8.585 8.665 347,794 -0.17(-1.87%)
Nov 14, 2014 8.970 8.983 8.781 8.830 219,471 -0.13(-1.50%)
Nov 13, 2014 9.001 9.001 8.940 8.964 174,179 -0.03(-0.37%)
Nov 12, 2014 8.974 8.998 8.907 8.998 302,649 +0.01(+0.07%)
Nov 11, 2014 9.028 9.035 8.968 8.992 202,471 -0.05(-0.60%)
Nov 10, 2014 9.022 9.059 9.016 9.047 100,123 +0.02(+0.27%)
Nov 07, 2014 9.059 9.083 9.010 9.022 173,366 -0.04(-0.40%)
Nov 06, 2014 9.034 9.186 9.034 9.059 191,966 +0.02(+0.27%)
Nov 05, 2014 9.022 9.089 8.852 9.034 677,177 -0.16(-1.78%)
Nov 04, 2014 9.278 9.314 9.150 9.199 409,238 -0.10(-1.11%)
Nov 03, 2014 9.278 9.308 9.278 9.302 96,004 +0.02(+0.26%)
Oct 31, 2014 9.314 9.314 9.253 9.278 36,060 -0.01(-0.07%)
Oct 30, 2014 9.272 9.284 9.259 9.284 41,608 +0.01(+0.07%)
Oct 29, 2014 9.241 9.290 9.241 9.278 38,194 +0.02(+0.26%)
Oct 28, 2014 9.314 9.338 9.236 9.253 119,096 -0.02(-0.26%)
Oct 27, 2014 9.314 9.308 9.247 9.278 65,114 -0.03(-0.33%)
Oct 24, 2014 9.253 9.314 9.247 9.308 45,977 +0.04(+0.46%)
Oct 23, 2014 9.278 9.308 9.242 9.265 80,025 +0.01(+0.07%)
Oct 22, 2014 9.265 9.278 9.247 9.259 43,511 -0.02(-0.20%)
Oct 21, 2014 9.308 9.314 9.272 9.278 73,881 -0.02(-0.20%)
Oct 20, 2014 9.272 9.363 9.272 9.296 101,677 +0.05(+0.53%)
Oct 17, 2014 9.162 9.272 9.162 9.247 84,263 +0.08(+0.86%)
Oct 16, 2014 9.113 9.198 9.107 9.168 122,492 -0.01(-0.10%)
Oct 15, 2014 9.265 9.290 9.138 9.178 149,878 -0.10(-1.05%)
Oct 14, 2014 9.284 9.344 9.259 9.275 94,328 -0.03(-0.28%)
Oct 13, 2014 9.299 9.335 9.264 9.301 83,850 +0.03(+0.29%)
Oct 10, 2014 9.335 9.353 9.233 9.275 83,530 -0.03(-0.32%)
Oct 09, 2014 9.317 9.356 9.287 9.305 74,588 -0.03(-0.34%)
Oct 08, 2014 9.323 9.353 9.299 9.336 67,871 +0.03(+0.27%)
Oct 07, 2014 9.293 9.315 9.275 9.311 47,734 +0.02(+0.20%)
Oct 06, 2014 9.239 9.305 9.239 9.293 53,947 +0.08(+0.85%)
Oct 03, 2014 9.208 9.232 9.190 9.214 84,684 -0.01(-0.07%)
Oct 02, 2014 9.263 9.263 9.190 9.220 206,095 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.