Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.510 +0.010 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.010 8.080 8.080 8.080 118,200 +0.05(+0.69%)
Dec 30, 2013 8.100 8.130 8.000 8.025 59,935 -0.05(-0.68%)
Dec 27, 2013 8.060 8.130 7.964 8.080 76,171 -0.02(-0.25%)
Dec 26, 2013 7.750 8.100 7.750 8.100 129,548 +0.39(+5.06%)
Dec 24, 2013 7.930 7.968 7.700 7.710 51,372 -0.31(-3.87%)
Dec 23, 2013 8.000 8.200 7.870 8.020 134,525 -0.04(-0.50%)
Dec 20, 2013 8.010 8.200 7.830 8.060 167,081 +0.04(+0.50%)
Dec 19, 2013 7.940 8.260 7.880 8.020 135,378 +0.28(+3.62%)
Dec 18, 2013 8.140 8.140 7.640 7.740 92,836 -0.25(-3.07%)
Dec 17, 2013 8.270 8.270 7.590 7.985 130,275 -0.45(-5.39%)
Dec 16, 2013 8.260 8.450 8.100 8.440 54,876 +0.17(+2.06%)
Dec 13, 2013 8.640 8.640 8.195 8.270 61,447 -0.18(-2.13%)
Dec 12, 2013 8.550 8.620 8.070 8.450 85,213 -0.14(-1.63%)
Dec 11, 2013 8.740 9.230 8.330 8.590 108,884 +0.00(+0.00%)
Dec 10, 2013 8.920 9.230 8.320 8.590 220,298 -0.53(-5.81%)
Dec 09, 2013 9.340 9.340 8.860 9.120 101,347 -0.16(-1.72%)
Dec 06, 2013 9.580 9.600 9.000 9.280 0 +0.04(+0.43%)
Dec 05, 2013 8.840 9.250 8.840 9.240 0 +0.65(+7.57%)
Dec 04, 2013 8.900 9.149 8.560 8.590 0 -0.40(-4.45%)
Dec 03, 2013 8.690 9.300 7.940 8.990 0 +1.05(+13.22%)
Dec 02, 2013 8.200 8.500 7.560 7.940 0 -0.26(-3.17%)
Nov 29, 2013 8.530 8.700 8.200 8.200 0 -0.43(-4.98%)
Nov 27, 2013 8.800 8.950 8.421 8.630 0 -0.25(-2.82%)
Nov 26, 2013 7.990 8.970 7.860 8.880 0 +1.01(+12.76%)
Nov 25, 2013 8.050 8.295 7.700 7.875 0 -0.14(-1.81%)
Nov 22, 2013 7.640 8.100 7.550 8.020 0 +0.38(+4.97%)
Nov 21, 2013 7.500 7.935 7.360 7.640 0 +0.18(+2.41%)
Nov 20, 2013 6.460 7.750 6.400 7.460 0 +0.76(+11.34%)
Nov 19, 2013 5.530 6.749 5.350 6.700 0 +0.80(+13.56%)
Nov 18, 2013 6.860 6.900 5.700 5.900 0 -1.02(-14.74%)
Nov 15, 2013 7.970 7.982 6.550 6.920 0 -0.88(-11.28%)
Nov 14, 2013 7.690 8.230 7.620 7.800 0 -0.12(-1.52%)
Nov 12, 2013 8.660 8.850 7.628 7.920 0 -0.93(-10.51%)
Nov 11, 2013 8.610 9.080 8.530 8.850 0 +0.10(+1.14%)
Nov 08, 2013 8.950 8.950 7.900 8.750 0 -0.25(-2.78%)
Nov 07, 2013 9.290 9.440 8.950 9.000 0 +0.48(+5.63%)
Nov 06, 2013 9.850 10.00 8.500 8.520 0 -1.28(-13.06%)
Nov 05, 2013 9.700 10.08 9.510 9.800 0 +0.34(+3.59%)
Nov 04, 2013 9.020 9.750 8.800 9.460 0 +0.32(+3.50%)
Nov 01, 2013 10.62 10.62 8.710 9.140 0 -1.31(-12.54%)
Oct 31, 2013 10.72 10.83 10.20 10.45 0 -0.24(-2.25%)
Oct 30, 2013 10.79 10.87 10.64 10.69 0 -0.10(-0.93%)
Oct 29, 2013 10.77 10.90 10.52 10.79 0 +0.03(+0.28%)
Oct 28, 2013 10.40 10.90 10.29 10.76 0 -0.09(-0.83%)
Oct 25, 2013 10.90 10.99 10.55 10.85 0 +0.03(+0.28%)
Oct 24, 2013 11.22 11.25 10.68 10.82 0 -0.39(-3.48%)
Oct 23, 2013 11.70 11.70 10.94 11.21 0 -0.50(-4.27%)
Oct 22, 2013 12.00 12.38 11.40 11.71 0 -0.22(-1.84%)
Oct 21, 2013 12.45 12.75 11.71 11.93 0 -0.52(-4.18%)
Oct 18, 2013 11.30 12.51 11.20 12.45 440,151 +1.21(+10.77%)
Oct 17, 2013 11.14 11.32 10.91 11.24 0 +0.28(+2.55%)
Oct 16, 2013 10.83 11.24 10.53 10.96 0 +0.16(+1.48%)
Oct 15, 2013 10.95 11.35 10.60 10.80 0 -0.21(-1.86%)
Oct 14, 2013 11.01 11.15 10.68 11.01 0 -0.14(-1.30%)
Oct 11, 2013 11.39 11.70 10.95 11.15 0 -0.04(-0.36%)
Oct 10, 2013 11.12 11.70 10.54 11.19 0 +0.97(+9.49%)
Oct 09, 2013 11.15 11.15 9.850 10.22 0 -0.89(-8.01%)
Oct 08, 2013 12.40 12.65 10.37 11.11 0 -0.95(-7.88%)
Oct 07, 2013 11.13 12.44 11.00 12.06 0 +1.06(+9.62%)
Oct 04, 2013 10.25 11.79 10.10 11.00 739,541 +0.91(+9.03%)
Oct 03, 2013 10.04 10.40 9.870 10.09 0 +0.04(+0.40%)
Oct 02, 2013 10.05 10.14 9.930 10.05 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.