Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.991 5.017 4.951 4.973 488,486 -0.01(-0.30%)
Dec 28, 2007 4.936 4.988 4.929 4.988 488,518 +0.04(+0.75%)
Dec 27, 2007 4.914 4.980 4.910 4.951 374,897 +0.01(+0.22%)
Dec 26, 2007 4.921 4.943 4.903 4.940 271,617 +0.03(+0.60%)
Dec 24, 2007 4.914 4.954 4.906 4.910 185,415 +0.00(+0.00%)
Dec 21, 2007 4.892 4.947 4.888 4.910 472,668 -0.03(-0.60%)
Dec 20, 2007 4.965 4.980 4.914 4.940 270,262 -0.01(-0.15%)
Dec 19, 2007 4.962 4.987 4.943 4.947 307,399 -0.03(-0.59%)
Dec 18, 2007 4.951 5.006 4.951 4.976 177,554 +0.00(+0.07%)
Dec 17, 2007 5.039 5.058 4.969 4.973 281,105 -0.06(-1.25%)
Dec 14, 2007 5.065 5.109 5.028 5.035 150,175 -0.03(-0.58%)
Dec 13, 2007 5.124 5.142 5.065 5.065 197,613 -0.06(-1.15%)
Dec 12, 2007 5.190 5.209 5.124 5.124 164,542 -0.04(-0.74%)
Dec 11, 2007 5.183 5.190 5.150 5.162 113,309 -0.02(-0.40%)
Dec 10, 2007 5.190 5.216 5.165 5.183 69,124 -0.02(-0.43%)
Dec 07, 2007 5.205 5.209 5.183 5.205 119,544 +0.03(+0.57%)
Dec 06, 2007 5.165 5.190 5.150 5.176 195,987 +0.01(+0.14%)
Dec 05, 2007 5.179 5.198 5.146 5.168 116,291 -0.00(-0.00%)
Dec 04, 2007 5.069 5.190 5.069 5.168 82,683 +0.00(+0.07%)
Dec 03, 2007 5.139 5.179 5.117 5.165 148,549 +0.02(+0.36%)
Nov 30, 2007 5.146 5.161 5.098 5.146 290,321 +0.01(+0.14%)
Nov 29, 2007 5.091 5.161 5.091 5.139 119,815 +0.06(+1.16%)
Nov 28, 2007 5.091 5.139 5.080 5.080 133,640 +0.01(+0.15%)
Nov 27, 2007 5.098 5.131 5.065 5.072 143,669 -0.05(-1.01%)
Nov 26, 2007 5.047 5.142 5.024 5.124 166,440 +0.09(+1.76%)
Nov 23, 2007 5.054 5.058 5.021 5.035 28,462 +0.02(+0.44%)
Nov 21, 2007 4.999 5.080 4.999 5.013 83,220 -0.02(-0.44%)
Nov 20, 2007 5.043 5.054 4.984 5.035 131,742 -0.01(-0.15%)
Nov 19, 2007 5.032 5.072 4.914 5.043 127,134 -0.02(-0.45%)
Nov 16, 2007 5.165 5.165 5.035 5.066 164,271 -0.12(-2.28%)
Nov 15, 2007 5.135 5.205 5.091 5.184 122,797 +0.01(+0.23%)
Nov 14, 2007 5.238 5.238 5.139 5.172 80,780 -0.08(-1.48%)
Nov 13, 2007 5.165 5.294 5.165 5.249 106,803 +0.06(+1.14%)
Nov 12, 2007 5.146 5.202 5.146 5.190 48,793 +0.01(+0.21%)
Nov 09, 2007 5.249 5.283 5.172 5.179 101,111 -0.06(-1.06%)
Nov 08, 2007 5.356 5.356 5.224 5.235 151,531 -0.12(-2.27%)
Nov 07, 2007 5.334 5.356 5.331 5.356 62,889 -0.01(-0.27%)
Nov 06, 2007 5.390 5.390 5.368 5.371 39,305 -0.01(-0.14%)
Nov 05, 2007 5.334 5.397 5.331 5.379 52,859 -0.02(-0.34%)
Nov 02, 2007 5.423 5.423 5.397 5.397 52,317 -0.01(-0.27%)
Nov 01, 2007 5.393 5.445 5.371 5.412 101,653 +0.02(+0.34%)
Oct 31, 2007 5.386 5.412 5.375 5.393 62,347 +0.01(+0.14%)
Oct 30, 2007 5.371 5.397 5.371 5.386 48,251 +0.03(+0.48%)
Oct 29, 2007 5.386 5.404 5.360 5.360 57,196 -0.01(-0.27%)
Oct 26, 2007 5.423 5.423 5.353 5.375 54,757 -0.03(-0.55%)
Oct 25, 2007 5.463 5.463 5.404 5.404 94,334 -0.07(-1.28%)
Oct 24, 2007 5.534 5.548 5.463 5.474 57,739 -0.03(-0.54%)
Oct 23, 2007 5.508 5.526 5.486 5.504 80,780 -0.01(-0.13%)
Oct 22, 2007 5.474 5.518 5.474 5.511 54,486 +0.04(+0.67%)
Oct 19, 2007 5.489 5.493 5.468 5.474 34,426 -0.00(-0.07%)
Oct 18, 2007 5.471 5.493 5.445 5.478 78,882 +0.03(+0.47%)
Oct 17, 2007 5.441 5.493 5.441 5.452 82,135 +0.01(+0.20%)
Oct 16, 2007 5.497 5.497 5.441 5.441 101,653 -0.06(-1.01%)
Oct 15, 2007 5.515 5.515 5.456 5.497 54,486 +0.01(+0.20%)
Oct 12, 2007 5.508 5.530 5.486 5.486 83,762 -0.04(-0.67%)
Oct 11, 2007 5.515 5.530 5.493 5.522 79,696 -0.02(-0.33%)
Oct 10, 2007 5.530 5.541 5.478 5.541 135,537 +0.03(+0.54%)
Oct 09, 2007 5.530 5.530 5.486 5.511 117,917 -0.01(-0.27%)
Oct 08, 2007 5.534 5.552 5.500 5.526 61,263 +0.01(+0.20%)
Oct 05, 2007 5.530 5.534 5.504 5.515 85,659 -0.01(-0.27%)
Oct 04, 2007 5.519 5.534 5.511 5.530 54,757 +0.01(+0.20%)
Oct 03, 2007 5.515 5.534 5.500 5.519 98,400 +0.00(+0.07%)
Oct 02, 2007 5.478 5.519 5.460 5.515 139,332 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.