Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.823 5.910 5.801 5.836 860,651 -0.09(-1.56%)
Dec 30, 2004 5.910 5.937 5.757 5.928 1,630,277 -0.04(-0.59%)
Dec 29, 2004 6.020 6.086 5.937 5.963 771,218 -0.04(-0.59%)
Dec 28, 2004 6.051 6.139 5.915 5.998 829,702 -0.04(-0.66%)
Dec 27, 2004 6.328 6.372 5.954 6.038 1,510,350 -0.19(-3.03%)
Dec 23, 2004 5.805 6.231 5.805 6.227 1,496,241 +0.43(+7.35%)
Dec 22, 2004 5.853 5.968 5.752 5.801 1,090,492 -0.07(-1.27%)
Dec 21, 2004 5.954 6.038 5.559 5.875 3,973,516 -0.08(-1.33%)
Dec 20, 2004 5.932 6.192 5.871 5.954 2,316,841 +0.04(+0.59%)
Dec 17, 2004 6.701 6.701 5.897 5.919 4,253,877 -0.79(-11.73%)
Dec 16, 2004 6.653 6.798 6.543 6.706 1,368,804 +0.05(+0.79%)
Dec 15, 2004 6.943 6.983 6.613 6.653 1,916,554 -0.28(-3.99%)
Dec 14, 2004 6.895 6.987 6.811 6.930 737,766 +0.05(+0.77%)
Dec 13, 2004 7.145 7.207 6.772 6.877 1,133,957 -0.27(-3.75%)
Dec 10, 2004 7.079 7.334 7.079 7.145 531,592 +0.00(+0.06%)
Dec 09, 2004 7.277 7.325 7.075 7.141 972,841 -0.16(-2.23%)
Dec 08, 2004 7.716 7.734 7.268 7.303 1,488,049 -0.37(-4.81%)
Dec 07, 2004 7.756 8.112 7.668 7.673 1,659,178 +0.03(+0.34%)
Dec 06, 2004 7.910 7.910 7.545 7.646 777,590 -0.18(-2.36%)
Dec 03, 2004 7.778 7.941 7.602 7.831 1,478,263 +0.02(+0.28%)
Dec 02, 2004 7.071 7.861 7.071 7.809 3,409,382 +0.74(+10.44%)
Dec 01, 2004 7.005 7.110 6.987 7.071 504,739 +0.07(+0.94%)
Nov 30, 2004 7.119 7.119 6.996 7.005 310,626 -0.11(-1.61%)
Nov 29, 2004 7.031 7.136 6.904 7.119 524,310 +0.10(+1.44%)
Nov 26, 2004 7.220 7.220 7.013 7.018 268,754 -0.09(-1.30%)
Nov 24, 2004 7.198 7.290 7.053 7.110 416,216 -0.02(-0.31%)
Nov 23, 2004 7.031 7.251 7.000 7.132 928,238 +0.16(+2.27%)
Nov 22, 2004 6.816 7.040 6.460 6.974 702,949 +0.11(+1.67%)
Nov 19, 2004 7.141 7.141 6.816 6.860 636,499 -0.29(-4.12%)
Nov 18, 2004 7.207 7.224 7.114 7.154 429,870 -0.07(-0.91%)
Nov 17, 2004 7.123 7.251 7.101 7.220 656,753 +0.12(+1.73%)
Nov 16, 2004 7.242 7.286 7.071 7.097 521,351 -0.13(-1.82%)
Nov 15, 2004 6.930 7.281 6.930 7.229 1,123,262 +0.31(+4.51%)
Nov 12, 2004 7.031 7.057 6.811 6.917 887,276 -0.11(-1.62%)
Nov 11, 2004 7.220 7.237 6.921 7.031 1,291,205 -0.19(-2.62%)
Nov 10, 2004 7.343 7.426 7.084 7.220 1,218,384 -0.06(-0.84%)
Nov 09, 2004 7.444 7.462 7.145 7.281 1,918,147 -0.16(-2.18%)
Nov 08, 2004 6.196 7.444 6.196 7.444 5,738,740 +1.28(+20.74%)
Nov 05, 2004 6.359 6.372 6.113 6.165 967,379 -0.16(-2.57%)
Nov 04, 2004 6.108 6.372 6.069 6.328 1,009,706 +0.26(+4.35%)
Nov 03, 2004 5.989 6.126 5.981 6.064 409,389 +0.11(+1.85%)
Nov 02, 2004 5.932 6.104 5.932 5.954 269,892 +0.03(+0.52%)
Nov 01, 2004 5.937 5.950 5.827 5.924 240,536 -0.02(-0.37%)
Oct 29, 2004 6.016 6.042 5.831 5.946 325,418 -0.04(-0.66%)
Oct 28, 2004 6.108 6.108 5.893 5.985 552,983 -0.12(-2.01%)
Oct 27, 2004 6.086 6.108 5.849 6.108 791,016 +0.15(+2.43%)
Oct 26, 2004 5.858 5.972 5.831 5.963 304,254 +0.08(+1.34%)
Oct 25, 2004 5.902 5.954 5.823 5.884 423,726 +0.03(+0.45%)
Oct 22, 2004 6.082 6.082 5.831 5.858 377,303 -0.22(-3.68%)
Oct 21, 2004 6.047 6.121 5.976 6.082 171,811 +0.02(+0.29%)
Oct 20, 2004 5.998 6.156 5.998 6.064 347,719 +0.07(+1.10%)
Oct 19, 2004 6.042 6.183 5.972 5.998 404,610 +0.03(+0.44%)
Oct 18, 2004 5.866 6.011 5.827 5.972 454,220 +0.11(+1.87%)
Oct 15, 2004 5.844 5.963 5.827 5.862 406,431 -0.03(-0.45%)
Oct 14, 2004 5.998 5.998 5.757 5.888 485,851 -0.17(-2.76%)
Oct 13, 2004 6.266 6.306 5.954 6.055 577,560 -0.25(-3.91%)
Oct 12, 2004 6.332 6.372 6.174 6.301 362,511 -0.14(-2.12%)
Oct 11, 2004 6.486 6.508 6.328 6.438 422,816 -0.00(-0.07%)
Oct 08, 2004 6.543 6.570 6.429 6.442 561,175 -0.07(-1.08%)
Oct 07, 2004 6.495 6.565 6.394 6.512 924,370 +0.15(+2.42%)
Oct 06, 2004 6.381 6.381 6.214 6.359 583,932 +0.00(+0.07%)
Oct 05, 2004 6.398 6.517 6.350 6.354 437,380 -0.06(-0.96%)
Oct 04, 2004 6.297 6.464 6.297 6.416 499,505 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.