Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.121 2.281 2.121 2.254 168,654 +0.12(+5.42%)
Dec 29, 2022 2.112 2.281 2.085 2.139 794,924 +0.04(+1.69%)
Dec 28, 2022 2.103 2.166 2.067 2.103 208,675 -0.01(-0.42%)
Dec 27, 2022 2.085 2.130 2.058 2.112 88,449 +0.04(+1.72%)
Dec 23, 2022 2.032 2.103 2.032 2.076 64,871 +0.02(+0.87%)
Dec 22, 2022 2.049 2.094 2.049 2.058 100,130 -0.01(-0.43%)
Dec 21, 2022 2.049 2.094 2.041 2.067 211,493 +0.02(+0.87%)
Dec 20, 2022 1.987 2.067 1.987 2.049 115,731 +0.08(+4.07%)
Dec 19, 2022 1.969 2.049 1.934 1.969 145,049 +0.01(+0.45%)
Dec 16, 2022 2.049 2.085 1.951 1.960 262,684 -0.10(-4.76%)
Dec 15, 2022 2.049 2.083 2.014 2.058 118,747 -0.02(-0.86%)
Dec 14, 2022 2.058 2.112 2.041 2.076 228,920 +0.01(+0.43%)
Dec 13, 2022 2.076 2.112 2.046 2.067 106,727 -0.01(-0.43%)
Dec 12, 2022 2.139 2.139 2.023 2.076 156,637 -0.02(-0.85%)
Dec 09, 2022 2.023 2.094 2.014 2.094 162,457 +0.07(+3.52%)
Dec 08, 2022 2.049 2.067 1.916 2.023 174,631 +0.00(+0.00%)
Dec 07, 2022 1.996 2.112 1.996 2.023 140,543 +0.03(+1.34%)
Dec 06, 2022 1.996 2.032 1.916 1.996 100,326 +0.00(+0.00%)
Dec 05, 2022 2.076 2.076 1.943 1.996 121,695 -0.08(-3.86%)
Dec 02, 2022 2.032 2.085 2.014 2.076 72,973 +0.03(+1.30%)
Dec 01, 2022 2.112 2.130 2.032 2.049 97,971 -0.04(-2.13%)
Nov 30, 2022 2.076 2.112 2.058 2.094 85,653 +0.02(+0.86%)
Nov 29, 2022 1.996 2.076 1.996 2.076 109,509 +0.09(+4.48%)
Nov 28, 2022 2.067 2.137 1.987 1.987 134,461 -0.12(-5.51%)
Nov 25, 2022 2.130 2.130 2.058 2.103 35,950 +0.00(+0.00%)
Nov 23, 2022 2.049 2.139 2.040 2.103 78,570 +0.05(+2.61%)
Nov 22, 2022 1.916 2.085 1.916 2.049 162,030 +0.12(+5.99%)
Nov 21, 2022 1.934 1.960 1.889 1.934 182,237 +0.02(+0.93%)
Nov 18, 2022 1.871 1.934 1.862 1.916 149,729 +0.04(+1.90%)
Nov 17, 2022 2.014 2.014 1.880 1.880 213,793 -0.15(-7.46%)
Nov 16, 2022 2.112 2.112 1.996 2.032 106,997 -0.03(-1.30%)
Nov 15, 2022 2.147 2.147 2.050 2.058 235,314 +0.00(+0.00%)
Nov 14, 2022 2.103 2.103 1.987 2.058 119,089 -0.01(-0.43%)
Nov 11, 2022 2.005 2.085 1.997 2.067 147,114 +0.10(+4.98%)
Nov 10, 2022 1.996 2.041 1.969 1.969 320,610 +0.00(+0.00%)
Nov 09, 2022 1.943 1.978 1.934 1.969 100,790 +0.03(+1.38%)
Nov 08, 2022 1.916 1.951 1.898 1.943 234,822 +0.04(+1.87%)
Nov 07, 2022 1.889 1.934 1.862 1.907 296,828 +0.05(+2.88%)
Nov 04, 2022 1.907 1.926 1.853 1.853 171,010 -0.03(-1.42%)
Nov 03, 2022 1.818 1.925 1.747 1.880 216,443 -0.03(-1.40%)
Nov 02, 2022 1.960 1.978 1.845 1.907 312,842 -0.04(-2.28%)
Nov 01, 2022 2.005 2.041 1.943 1.951 161,861 -0.03(-1.35%)
Oct 31, 2022 2.014 2.039 1.925 1.978 221,762 -0.01(-0.45%)
Oct 28, 2022 1.978 2.018 1.960 1.987 253,775 -0.01(-0.45%)
Oct 27, 2022 2.112 2.112 1.987 1.996 201,648 -0.06(-3.03%)
Oct 26, 2022 2.032 2.094 2.023 2.058 62,211 +0.05(+2.67%)
Oct 25, 2022 2.049 2.049 1.996 2.005 146,786 -0.04(-1.75%)
Oct 24, 2022 2.058 2.083 1.987 2.041 145,213 -0.01(-0.43%)
Oct 21, 2022 2.103 2.103 2.041 2.049 132,790 -0.04(-2.13%)
Oct 20, 2022 2.112 2.121 2.058 2.094 92,653 -0.04(-1.67%)
Oct 19, 2022 2.130 2.147 2.076 2.130 37,987 +0.00(+0.21%)
Oct 18, 2022 2.192 2.201 2.103 2.125 190,832 -0.04(-1.85%)
Oct 17, 2022 2.121 2.219 2.099 2.165 194,124 +0.06(+2.97%)
Oct 14, 2022 2.139 2.147 2.049 2.103 48,783 -0.04(-1.67%)
Oct 13, 2022 2.094 2.174 2.076 2.139 101,157 +0.04(+1.69%)
Oct 12, 2022 2.147 2.219 2.103 2.103 53,216 -0.04(-1.67%)
Oct 11, 2022 2.174 2.191 2.130 2.139 49,484 -0.04(-1.64%)
Oct 10, 2022 2.219 2.263 2.166 2.174 86,399 -0.04(-1.61%)
Oct 07, 2022 2.237 2.281 2.192 2.210 137,160 -0.05(-2.36%)
Oct 06, 2022 2.317 2.326 2.246 2.263 136,039 -0.07(-3.05%)
Oct 05, 2022 2.335 2.379 2.317 2.335 52,738 -0.04(-1.87%)
Oct 04, 2022 2.317 2.415 2.317 2.379 189,663 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.