Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.550 7.630 7.490 7.620 42,634 +0.07(+0.93%)
Nov 29, 2023 7.470 7.600 7.440 7.550 64,649 +0.03(+0.40%)
Nov 28, 2023 7.630 7.640 7.430 7.520 49,349 -0.09(-1.18%)
Nov 27, 2023 7.750 7.900 7.570 7.610 68,917 -0.02(-0.26%)
Nov 24, 2023 7.540 7.680 7.475 7.630 14,651 +0.07(+0.93%)
Nov 22, 2023 7.520 7.620 7.380 7.560 50,863 +0.05(+0.67%)
Nov 21, 2023 7.580 7.600 7.370 7.510 56,118 +0.00(+0.00%)
Nov 20, 2023 7.320 7.560 7.201 7.510 200,822 +0.28(+3.87%)
Nov 17, 2023 6.920 7.250 6.820 7.230 180,911 +0.36(+5.24%)
Nov 16, 2023 6.830 6.950 6.720 6.870 32,910 -0.08(-1.15%)
Nov 15, 2023 7.170 7.190 6.910 6.950 45,279 -0.10(-1.42%)
Nov 14, 2023 6.980 7.200 6.840 7.050 86,779 +0.19(+2.77%)
Nov 13, 2023 6.220 6.990 6.220 6.860 146,502 +0.29(+4.41%)
Nov 10, 2023 6.610 7.000 6.450 6.570 78,912 +0.17(+2.66%)
Nov 09, 2023 6.510 6.540 6.320 6.400 35,588 -0.14(-2.14%)
Nov 08, 2023 6.670 6.750 6.520 6.540 73,346 -0.05(-0.76%)
Nov 07, 2023 6.495 6.640 6.495 6.590 46,184 +0.10(+1.54%)
Nov 06, 2023 6.530 6.620 6.465 6.490 64,311 -0.04(-0.61%)
Nov 03, 2023 6.500 7.000 6.130 6.530 113,266 +0.50(+8.29%)
Nov 02, 2023 5.990 6.194 5.830 6.030 65,945 +0.05(+0.84%)
Nov 01, 2023 6.050 6.070 5.860 5.980 41,817 -0.04(-0.66%)
Oct 31, 2023 6.030 6.070 5.920 6.020 24,835 +0.05(+0.84%)
Oct 30, 2023 5.920 6.020 5.880 5.970 40,521 +0.16(+2.75%)
Oct 27, 2023 5.820 5.925 5.780 5.810 26,818 -0.08(-1.36%)
Oct 26, 2023 5.960 5.970 5.870 5.890 19,127 -0.04(-0.67%)
Oct 25, 2023 6.190 6.800 5.910 5.930 93,458 -0.25(-4.05%)
Oct 24, 2023 6.180 6.270 6.090 6.180 47,909 +0.11(+1.81%)
Oct 23, 2023 6.090 6.390 5.990 6.070 55,362 -0.08(-1.30%)
Oct 20, 2023 6.240 6.260 6.150 6.150 41,664 -0.07(-1.13%)
Oct 19, 2023 6.135 6.405 6.090 6.220 39,690 +0.09(+1.47%)
Oct 18, 2023 6.320 6.460 6.100 6.130 43,682 -0.26(-4.07%)
Oct 17, 2023 6.280 6.750 6.270 6.390 81,414 +0.12(+1.91%)
Oct 16, 2023 6.020 6.345 6.120 6.270 39,263 +0.19(+3.12%)
Oct 13, 2023 6.200 6.200 6.050 6.080 44,858 -0.12(-1.94%)
Oct 12, 2023 6.170 6.330 6.140 6.200 49,722 +0.09(+1.47%)
Oct 11, 2023 6.300 6.330 6.080 6.110 68,193 -0.26(-4.08%)
Oct 10, 2023 6.420 6.590 6.330 6.370 50,919 -0.05(-0.78%)
Oct 09, 2023 6.300 6.720 6.220 6.420 72,630 +0.14(+2.23%)
Oct 06, 2023 6.280 6.380 6.210 6.280 35,926 -0.15(-2.33%)
Oct 05, 2023 6.260 6.560 6.260 6.430 62,676 +0.15(+2.39%)
Oct 04, 2023 6.140 6.330 6.130 6.280 52,955 +0.22(+3.63%)
Oct 03, 2023 6.050 6.240 6.025 6.060 65,414 -0.12(-1.94%)
Oct 02, 2023 6.110 6.200 5.990 6.180 70,256 +0.05(+0.82%)
Sep 29, 2023 6.350 6.355 6.110 6.130 38,483 -0.18(-2.85%)
Sep 28, 2023 6.310 6.480 6.150 6.310 64,949 +0.02(+0.32%)
Sep 27, 2023 6.020 6.330 6.010 6.290 125,060 +0.31(+5.18%)
Sep 26, 2023 5.960 6.260 5.960 5.980 79,011 +0.04(+0.67%)
Sep 25, 2023 6.090 6.000 5.940 5.940 93,727 -0.15(-2.46%)
Sep 22, 2023 6.100 6.250 6.070 6.090 38,067 -0.04(-0.73%)
Sep 21, 2023 6.340 6.340 6.080 6.135 57,743 -0.21(-3.39%)
Sep 20, 2023 6.390 6.490 6.340 6.350 89,183 +0.00(+0.00%)
Sep 19, 2023 6.240 6.405 6.240 6.350 73,040 +0.13(+2.09%)
Sep 18, 2023 5.810 6.250 5.810 6.220 116,996 +0.42(+7.24%)
Sep 15, 2023 7.000 7.050 5.610 5.800 306,380 -0.49(-7.79%)
Sep 14, 2023 6.190 6.310 6.110 6.290 115,428 +0.22(+3.62%)
Sep 13, 2023 6.170 6.170 6.030 6.070 60,744 -0.10(-1.62%)
Sep 12, 2023 6.511 6.511 6.150 6.170 26,092 -0.07(-1.12%)
Sep 11, 2023 6.170 6.320 6.110 6.240 88,862 +0.06(+0.97%)
Sep 08, 2023 6.240 6.290 6.180 6.180 34,678 -0.06(-0.96%)
Sep 07, 2023 6.270 6.330 6.180 6.240 136,977 -0.04(-0.64%)
Sep 06, 2023 6.220 6.378 6.220 6.280 141,495 +0.06(+0.96%)
Sep 05, 2023 6.420 6.420 6.150 6.220 77,818 -0.30(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.