Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.180 1.110 1.160 15,401 +0.01(+0.87%)
Nov 29, 2022 1.060 1.180 1.060 1.150 14,731 +0.06(+5.50%)
Nov 28, 2022 1.060 1.110 1.060 1.090 17,938 -0.01(-0.91%)
Nov 25, 2022 1.080 1.100 1.080 1.100 1,585 +0.00(+0.00%)
Nov 23, 2022 1.110 1.110 1.090 1.100 5,660 -0.01(-0.90%)
Nov 22, 2022 1.070 1.130 1.050 1.110 12,765 +0.04(+3.74%)
Nov 21, 2022 1.130 1.130 1.070 1.070 13,726 -0.07(-6.05%)
Nov 18, 2022 1.190 1.250 1.110 1.139 76,947 +0.02(+1.69%)
Nov 17, 2022 1.130 1.190 1.100 1.120 51,912 -0.06(-5.08%)
Nov 16, 2022 1.180 1.180 1.150 1.180 9,458 +0.00(+0.43%)
Nov 15, 2022 1.170 1.190 1.160 1.175 28,456 +0.03(+2.58%)
Nov 14, 2022 1.110 1.170 1.110 1.145 10,906 -0.02(-1.68%)
Nov 11, 2022 1.100 1.170 1.080 1.165 74,705 +0.11(+10.95%)
Nov 10, 2022 1.080 1.090 1.040 1.050 52,278 +0.01(+0.96%)
Nov 09, 2022 1.100 1.138 1.040 1.040 37,218 -0.10(-8.82%)
Nov 08, 2022 1.187 1.190 1.130 1.141 15,942 +0.02(+1.39%)
Nov 07, 2022 1.160 1.180 1.120 1.125 24,211 -0.05(-4.66%)
Nov 04, 2022 1.110 1.260 1.110 1.180 148,339 +0.07(+6.31%)
Nov 03, 2022 1.150 1.170 1.050 1.110 49,025 +0.00(+0.00%)
Nov 02, 2022 1.130 1.131 1.100 1.110 18,333 -0.02(-1.76%)
Nov 01, 2022 1.180 1.180 1.110 1.130 23,196 +0.01(+0.88%)
Oct 31, 2022 1.080 1.190 1.080 1.120 21,195 -0.04(-3.45%)
Oct 28, 2022 1.170 1.240 1.160 1.160 17,821 -0.04(-2.96%)
Oct 27, 2022 1.200 1.210 1.160 1.195 7,899 -0.00(-0.38%)
Oct 26, 2022 1.160 1.210 1.157 1.200 11,530 +0.02(+1.69%)
Oct 25, 2022 1.170 1.220 1.167 1.180 37,296 +0.03(+2.61%)
Oct 24, 2022 1.170 1.170 1.100 1.150 18,784 -0.03(-2.54%)
Oct 21, 2022 1.240 1.240 1.155 1.180 28,421 +0.03(+2.61%)
Oct 20, 2022 1.180 1.220 1.150 1.150 33,918 -0.07(-5.74%)
Oct 19, 2022 1.290 1.290 1.190 1.220 23,920 -0.06(-4.69%)
Oct 18, 2022 1.150 1.280 1.150 1.280 64,708 +0.13(+11.30%)
Oct 17, 2022 1.110 1.200 1.110 1.150 61,674 -0.06(-4.96%)
Oct 14, 2022 1.200 1.210 1.170 1.210 15,796 -0.02(-1.63%)
Oct 13, 2022 1.260 1.280 1.170 1.230 96,311 -0.04(-3.15%)
Oct 12, 2022 1.200 1.285 1.187 1.270 92,918 +0.12(+10.43%)
Oct 11, 2022 1.170 1.233 1.100 1.150 76,964 -0.02(-1.71%)
Oct 10, 2022 1.320 1.330 1.160 1.170 62,163 -0.18(-13.33%)
Oct 07, 2022 1.400 1.410 1.332 1.350 25,923 -0.08(-5.59%)
Oct 06, 2022 1.580 1.630 1.380 1.430 180,516 -0.10(-6.54%)
Oct 05, 2022 1.470 1.570 1.420 1.530 109,242 +0.03(+2.00%)
Oct 04, 2022 1.380 1.590 1.370 1.500 206,925 +0.13(+9.49%)
Oct 03, 2022 1.350 1.380 1.323 1.370 20,531 +0.03(+1.86%)
Sep 30, 2022 1.300 1.380 1.300 1.345 20,175 +0.03(+2.67%)
Sep 29, 2022 1.420 1.420 1.310 1.310 6,078 -0.06(-4.38%)
Sep 28, 2022 1.330 1.429 1.320 1.370 27,631 +0.04(+3.01%)
Sep 27, 2022 1.470 1.520 1.330 1.330 9,499 -0.01(-0.75%)
Sep 26, 2022 1.390 1.400 1.310 1.340 16,153 +0.00(+0.00%)
Sep 23, 2022 1.440 1.442 1.303 1.340 49,646 -0.05(-3.94%)
Sep 22, 2022 1.400 1.457 1.370 1.395 51,202 -0.05(-3.79%)
Sep 21, 2022 1.470 1.500 1.440 1.450 11,584 -0.02(-1.36%)
Sep 20, 2022 1.520 1.560 1.450 1.470 33,343 -0.04(-2.65%)
Sep 19, 2022 1.610 1.670 1.510 1.510 64,512 -0.13(-7.93%)
Sep 16, 2022 1.640 1.640 1.586 1.640 22,582 +0.01(+0.61%)
Sep 15, 2022 1.650 1.710 1.600 1.630 47,579 +0.01(+0.62%)
Sep 14, 2022 1.670 1.746 1.600 1.620 152,232 -0.03(-1.82%)
Sep 13, 2022 1.670 1.695 1.630 1.650 30,254 -0.07(-4.07%)
Sep 12, 2022 1.740 1.830 1.640 1.720 166,063 +0.07(+4.24%)
Sep 09, 2022 1.610 1.730 1.570 1.650 104,617 +0.03(+1.85%)
Sep 08, 2022 1.600 1.650 1.560 1.620 140,141 +0.02(+1.25%)
Sep 07, 2022 1.590 1.670 1.570 1.600 81,480 -0.03(-1.84%)
Sep 06, 2022 1.630 1.681 1.560 1.630 221,617 -0.05(-2.98%)
Sep 02, 2022 1.830 1.890 1.610 1.680 432,492 -0.23(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.