Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1480 0.1550 0.1480 0.1480 62,954 -0.01(-4.52%)
Nov 27, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+2.11%)
Nov 25, 2020 0.1600 0.1600 0.1501 0.1518 6,100 -0.02(-10.44%)
Nov 24, 2020 0.1695 0.1695 0.1480 0.1695 229,143 +0.02(+11.15%)
Nov 23, 2020 0.1550 0.1690 0.0001 0.1525 114,398 -0.02(-10.29%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1700 228,000 +0.01(+7.05%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1588 15,363 -0.01(-3.70%)
Nov 18, 2020 0.1540 0.1649 0.1425 0.1649 165,986 +0.01(+5.03%)
Nov 17, 2020 0.1650 0.1650 0.1570 0.1570 3,455 -0.00(-1.88%)
Nov 16, 2020 0.1351 0.1644 0.1351 0.1600 175,806 +0.00(+0.63%)
Nov 13, 2020 0.1600 0.1665 0.1273 0.1590 438,700 +0.00(+0.57%)
Nov 12, 2020 0.1581 0.1748 0.1581 0.1581 13,700 -0.00(-1.19%)
Nov 11, 2020 0.1600 0.1665 0.1600 0.1600 1,200 -0.01(-8.57%)
Nov 10, 2020 0.1580 0.1750 0.1580 0.1750 8,659 +0.01(+5.11%)
Nov 09, 2020 0.1675 0.1748 0.1580 0.1665 10,250 +0.00(+0.00%)
Nov 06, 2020 0.1560 0.1750 0.1560 0.1665 4,600 +0.00(+0.60%)
Nov 05, 2020 0.1637 0.1750 0.1550 0.1655 23,997 -0.00(-2.65%)
Nov 04, 2020 0.1690 0.1700 0.1620 0.1700 915 -0.01(-5.56%)
Nov 03, 2020 0.1750 0.1800 0.1550 0.1800 47,969 +0.01(+2.86%)
Nov 02, 2020 0.1710 0.1750 0.1710 0.1750 2,575 +0.00(+2.94%)
Oct 30, 2020 0.1808 0.1808 0.1670 0.1700 22,100 +0.00(+0.00%)
Oct 29, 2020 0.1671 0.1750 0.1671 0.1700 13,511 -0.00(-2.02%)
Oct 28, 2020 0.1714 0.1835 0.1670 0.1735 23,635 -0.01(-6.57%)
Oct 27, 2020 0.1710 0.1857 0.1710 0.1857 1,265 -0.01(-4.77%)
Oct 26, 2020 0.1920 0.1950 0.1920 0.1950 17,550 +0.00(+2.09%)
Oct 23, 2020 0.1670 0.2000 0.1670 0.1910 16,800 +0.02(+11.70%)
Oct 22, 2020 0.1699 0.1750 0.1670 0.1710 43,852 +0.00(+0.59%)
Oct 21, 2020 0.1670 0.1750 0.1670 0.1700 32,615 -0.00(-0.58%)
Oct 20, 2020 0.1670 0.1750 0.1670 0.1710 14,039 -0.00(-2.17%)
Oct 19, 2020 0.1750 0.1750 0.1670 0.1748 31,905 -0.00(-0.11%)
Oct 16, 2020 0.1750 0.1799 0.1670 0.1750 69,600 -0.00(-2.72%)
Oct 15, 2020 0.1703 0.1799 0.1703 0.1799 11,432 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1701 0.1799 32,768 -0.02(-7.74%)
Oct 13, 2020 0.2495 0.2495 0.1766 0.1950 35,172 -0.03(-11.84%)
Oct 12, 2020 0.2400 0.2500 0.2110 0.2212 40,029 -0.02(-8.22%)
Oct 09, 2020 0.1670 0.2450 0.1670 0.2410 72,900 +0.03(+12.62%)
Oct 08, 2020 0.1778 0.2140 0.1735 0.2140 173,735 +0.05(+27.00%)
Oct 07, 2020 0.1700 0.1900 0.1685 0.1685 85,415 +0.00(+0.90%)
Oct 06, 2020 0.2200 0.2200 0.1660 0.1670 24,171 -0.02(-12.11%)
Oct 05, 2020 0.1880 0.1900 0.1800 0.1900 20,751 +0.00(+1.06%)
Oct 02, 2020 0.1805 0.1880 0.1795 0.1880 6,700 +0.01(+4.16%)
Oct 01, 2020 0.1800 0.2150 0.1800 0.1805 63,579 +0.00(+1.69%)
Sep 30, 2020 0.1715 0.1823 0.1715 0.1775 33,975 -0.00(-0.45%)
Sep 29, 2020 0.1700 0.1995 0.1700 0.1783 58,079 -0.00(-0.94%)
Sep 28, 2020 0.1650 0.1800 0.1625 0.1800 78,050 +0.01(+4.35%)
Sep 25, 2020 0.1699 0.1738 0.1698 0.1725 33,400 +0.00(+1.47%)
Sep 24, 2020 0.1639 0.1700 0.1511 0.1700 55,655 +0.00(+0.00%)
Sep 23, 2020 0.1640 0.1700 0.1640 0.1700 56,733 +0.01(+3.66%)
Sep 22, 2020 0.1650 0.1798 0.1550 0.1640 373,851 +0.00(+2.50%)
Sep 21, 2020 0.1800 0.1800 0.1600 0.1600 30,110 -0.02(-11.11%)
Sep 18, 2020 0.1800 0.1800 0.1650 0.1800 22,700 +0.00(+1.69%)
Sep 17, 2020 0.1730 0.1800 0.1730 0.1770 16,180 +0.00(+1.14%)
Sep 16, 2020 0.1849 0.1849 0.1750 0.1750 4,550 -0.01(-5.41%)
Sep 15, 2020 0.1850 0.1850 0.1700 0.1850 50,545 +0.01(+2.78%)
Sep 14, 2020 0.1998 0.1998 0.1800 0.1800 6,085 +0.01(+2.86%)
Sep 11, 2020 0.1800 0.1850 0.1601 0.1750 6,600 -0.01(-4.11%)
Sep 10, 2020 0.1875 0.1913 0.1800 0.1825 4,335 -0.02(-8.75%)
Sep 09, 2020 0.1700 0.2000 0.1560 0.2000 51,275 +0.03(+17.72%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1699 26,762 -0.00(-0.06%)
Sep 04, 2020 0.1998 0.1998 0.1610 0.1700 17,100 -0.03(-14.96%)
Sep 03, 2020 0.1894 0.1999 0.1700 0.1999 12,338 +0.01(+8.05%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1850 5,243 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.