Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.495 2.575 2.430 2.530 4,500 +0.13(+5.41%)
Nov 27, 2019 2.422 2.450 2.400 2.400 53,500 -0.03(-1.23%)
Nov 26, 2019 2.458 2.478 2.400 2.430 14,070 -0.01(-0.41%)
Nov 25, 2019 2.450 2.490 2.400 2.440 57,205 -0.02(-0.81%)
Nov 22, 2019 2.470 2.500 2.160 2.460 19,400 +0.03(+1.23%)
Nov 21, 2019 2.490 2.504 2.430 2.430 13,345 -0.03(-1.22%)
Nov 20, 2019 2.600 2.600 2.460 2.460 8,978 -0.13(-5.02%)
Nov 19, 2019 2.544 2.650 2.527 2.590 2,615 +0.06(+2.37%)
Nov 18, 2019 2.470 2.570 2.470 2.530 1,835 +0.01(+0.40%)
Nov 15, 2019 2.540 2.660 2.485 2.520 81,400 -0.02(-0.79%)
Nov 14, 2019 2.360 2.550 2.360 2.540 5,972 +0.05(+2.01%)
Nov 13, 2019 2.488 2.512 2.480 2.490 3,598 -0.01(-0.40%)
Nov 12, 2019 2.490 2.500 2.450 2.500 10,048 +0.02(+0.88%)
Nov 11, 2019 2.580 2.600 2.420 2.478 15,670 -0.05(-1.85%)
Nov 08, 2019 2.420 2.740 2.420 2.525 8,300 +0.08(+3.48%)
Nov 07, 2019 2.640 2.660 2.440 2.440 14,271 -0.25(-9.29%)
Nov 06, 2019 2.440 2.690 2.440 2.690 3,902 +0.23(+9.35%)
Nov 05, 2019 2.500 2.620 2.460 2.460 14,470 -0.04(-1.60%)
Nov 04, 2019 2.500 2.558 2.500 2.500 863 +0.00(+0.00%)
Nov 01, 2019 2.590 2.590 2.500 2.500 6,800 +0.04(+1.63%)
Oct 31, 2019 2.470 2.550 2.460 2.460 1,816 -0.08(-3.15%)
Oct 30, 2019 2.620 2.630 2.440 2.540 14,036 +0.10(+4.10%)
Oct 29, 2019 2.500 2.600 2.440 2.440 8,243 -0.06(-2.40%)
Oct 28, 2019 2.570 2.640 2.500 2.500 6,533 -0.12(-4.40%)
Oct 25, 2019 2.620 2.620 2.615 2.615 800 +0.04(+1.36%)
Oct 24, 2019 2.660 2.720 2.570 2.580 16,898 -0.06(-2.27%)
Oct 23, 2019 2.590 2.640 2.590 2.640 318 -0.03(-1.12%)
Oct 22, 2019 2.550 2.670 2.550 2.670 1,298 +0.12(+4.71%)
Oct 21, 2019 2.590 2.590 2.510 2.550 4,968 +0.02(+0.79%)
Oct 18, 2019 2.660 2.720 2.510 2.530 14,100 -0.19(-6.99%)
Oct 17, 2019 2.750 2.750 2.590 2.720 3,174 +0.02(+0.74%)
Oct 16, 2019 2.630 2.740 2.630 2.700 10,351 +0.08(+3.05%)
Oct 15, 2019 2.730 2.740 2.620 2.620 4,075 -0.03(-1.13%)
Oct 14, 2019 2.630 2.750 2.630 2.650 3,476 +0.04(+1.53%)
Oct 11, 2019 2.722 2.722 2.542 2.610 4,900 -0.06(-2.25%)
Oct 10, 2019 2.510 2.752 2.510 2.670 9,906 +0.02(+0.75%)
Oct 09, 2019 2.628 2.693 2.531 2.650 16,353 -0.05(-1.85%)
Oct 08, 2019 2.800 2.800 2.690 2.700 2,442 -0.08(-2.88%)
Oct 07, 2019 2.760 2.800 2.573 2.780 7,151 +0.01(+0.36%)
Oct 04, 2019 2.810 2.810 2.530 2.770 19,200 -0.03(-1.07%)
Oct 03, 2019 2.650 2.900 2.420 2.800 35,082 +0.17(+6.46%)
Oct 02, 2019 3.110 3.140 2.620 2.630 37,525 -0.47(-15.16%)
Oct 01, 2019 3.240 3.250 3.050 3.100 24,023 +0.00(+0.00%)
Sep 30, 2019 3.080 3.303 3.070 3.100 29,537 +0.07(+2.31%)
Sep 27, 2019 2.820 3.340 2.820 3.030 87,300 +0.26(+9.39%)
Sep 26, 2019 2.540 2.850 2.490 2.770 30,869 +0.21(+8.20%)
Sep 25, 2019 2.520 2.900 2.350 2.560 36,413 +0.02(+0.79%)
Sep 24, 2019 2.640 2.640 2.370 2.540 18,014 -0.20(-7.30%)
Sep 23, 2019 2.980 2.980 2.630 2.740 3,486 +0.14(+5.38%)
Sep 20, 2019 2.350 2.600 2.340 2.600 14,900 +0.09(+3.59%)
Sep 19, 2019 2.635 2.635 2.180 2.510 15,530 +0.18(+7.73%)
Sep 18, 2019 2.470 2.640 2.310 2.330 17,013 -0.14(-5.67%)
Sep 17, 2019 2.490 2.650 2.470 2.470 8,748 -0.04(-1.59%)
Sep 16, 2019 2.740 2.740 2.510 2.510 15,953 -0.24(-8.73%)
Sep 13, 2019 2.800 2.800 2.490 2.750 19,100 -0.02(-0.83%)
Sep 12, 2019 2.740 2.867 2.670 2.773 20,242 +0.12(+4.65%)
Sep 11, 2019 2.780 2.810 2.620 2.650 5,012 -0.17(-6.03%)
Sep 10, 2019 2.650 3.090 2.640 2.820 33,724 +0.31(+12.35%)
Sep 09, 2019 2.482 2.810 2.482 2.510 13,811 -0.01(-0.40%)
Sep 06, 2019 2.590 2.590 2.472 2.520 3,400 -0.07(-2.70%)
Sep 05, 2019 2.700 2.709 2.590 2.590 5,700 +0.00(+0.00%)
Sep 04, 2019 2.528 2.670 2.528 2.590 7,351 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.