Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.603 3.687 3.603 3.631 34,589 -0.05(-1.38%)
Nov 29, 2010 3.682 3.682 3.642 3.682 27,366 +0.01(+0.31%)
Nov 26, 2010 3.687 3.687 3.608 3.670 34,846 +0.01(+0.15%)
Nov 24, 2010 3.687 3.665 3.665 3.665 135,963 -0.04(-1.07%)
Nov 23, 2010 3.699 3.710 3.608 3.704 67,091 +0.03(+0.92%)
Nov 22, 2010 3.625 3.670 3.597 3.670 160,683 +0.04(+1.09%)
Nov 19, 2010 3.614 3.648 3.557 3.631 117,006 +0.08(+2.23%)
Nov 18, 2010 3.591 3.619 3.529 3.552 90,518 -0.06(-1.63%)
Nov 17, 2010 3.535 3.704 3.535 3.610 162,092 +0.05(+1.33%)
Nov 16, 2010 3.478 3.614 3.478 3.563 235,887 +0.03(+0.80%)
Nov 15, 2010 3.636 3.636 3.506 3.535 246,478 -0.07(-2.04%)
Nov 12, 2010 3.603 3.693 3.597 3.608 130,653 -0.02(-0.62%)
Nov 11, 2010 3.648 3.693 3.546 3.631 277,975 -0.02(-0.46%)
Nov 10, 2010 3.721 3.733 3.648 3.648 262,571 -0.08(-2.12%)
Nov 09, 2010 3.812 3.817 3.721 3.727 223,658 -0.08(-2.23%)
Nov 08, 2010 3.823 3.840 3.806 3.812 60,761 -0.02(-0.44%)
Nov 05, 2010 3.846 3.857 3.823 3.829 30,475 +0.00(+0.00%)
Nov 04, 2010 3.834 3.851 3.829 3.829 56,602 -0.03(-0.73%)
Nov 03, 2010 3.817 3.857 3.817 3.857 72,008 +0.04(+0.96%)
Nov 02, 2010 3.823 3.840 3.812 3.820 105,387 -0.01(-0.37%)
Nov 01, 2010 3.840 3.846 3.812 3.834 17,919 +0.00(+0.00%)
Oct 29, 2010 3.846 3.846 3.812 3.834 30,641 +0.03(+0.74%)
Oct 28, 2010 3.829 3.840 3.806 3.806 24,970 -0.01(-0.30%)
Oct 27, 2010 3.817 3.840 3.806 3.817 52,705 -0.01(-0.15%)
Oct 25, 2010 3.817 3.834 3.806 3.823 85,266 +0.01(+0.30%)
Oct 22, 2010 3.823 3.842 3.812 3.812 39,127 -0.01(-0.15%)
Oct 21, 2010 3.834 3.857 3.817 3.817 27,640 -0.01(-0.15%)
Oct 20, 2010 3.829 3.840 3.823 3.823 46,873 -0.01(-0.29%)
Oct 19, 2010 3.846 3.880 3.834 3.834 52,473 -0.01(-0.29%)
Oct 18, 2010 3.863 3.863 3.846 3.846 56,299 -0.01(-0.29%)
Oct 15, 2010 3.880 3.891 3.857 3.857 47,165 -0.02(-0.58%)
Oct 14, 2010 3.897 3.914 3.874 3.880 47,710 -0.02(-0.44%)
Oct 13, 2010 3.931 3.931 3.897 3.897 68,702 -0.02(-0.43%)
Oct 12, 2010 3.891 3.925 3.885 3.914 71,038 -0.01(-0.14%)
Oct 11, 2010 3.885 3.919 3.885 3.919 32,918 +0.01(+0.29%)
Oct 08, 2010 3.908 3.908 3.891 3.908 11,012 +0.00(+0.00%)
Oct 07, 2010 3.891 3.908 3.880 3.908 23,059 +0.02(+0.58%)
Oct 06, 2010 3.897 3.897 3.874 3.885 31,306 -0.02(-0.43%)
Oct 05, 2010 3.919 3.919 3.868 3.902 115,004 -0.01(-0.14%)
Oct 04, 2010 3.902 3.924 3.902 3.908 8,704 -0.02(-0.58%)
Oct 01, 2010 3.931 3.931 3.908 3.931 21,556 +0.03(+0.87%)
Sep 30, 2010 3.908 3.925 3.897 3.897 96,176 -0.03(-0.86%)
Sep 29, 2010 3.908 3.931 3.908 3.931 57,421 +0.02(+0.58%)
Sep 28, 2010 3.919 3.925 3.908 3.908 25,819 -0.02(-0.58%)
Sep 27, 2010 3.902 3.931 3.897 3.931 65,894 +0.02(+0.43%)
Sep 24, 2010 3.942 3.942 3.891 3.914 40,870 +0.01(+0.29%)
Sep 23, 2010 3.885 3.918 3.885 3.902 10,344 +0.00(+0.00%)
Sep 22, 2010 3.868 3.902 3.868 3.902 58,722 +0.02(+0.58%)
Sep 21, 2010 3.863 3.908 3.863 3.880 73,168 +0.00(+0.00%)
Sep 20, 2010 3.857 3.880 3.857 3.880 81,435 +0.00(+0.00%)
Sep 17, 2010 3.880 3.880 3.840 3.880 73,883 +0.00(+0.00%)
Sep 15, 2010 3.959 3.959 3.880 3.880 78,811 -0.09(-2.28%)
Sep 14, 2010 3.976 3.981 3.953 3.970 28,409 -0.01(-0.28%)
Sep 13, 2010 3.936 3.981 3.936 3.981 22,438 +0.05(+1.15%)
Sep 10, 2010 3.931 3.976 3.931 3.936 61,390 +0.01(+0.14%)
Sep 09, 2010 3.925 3.947 3.914 3.931 101,895 +0.01(+0.14%)
Sep 08, 2010 3.942 3.976 3.925 3.925 50,372 -0.04(-1.00%)
Sep 07, 2010 3.942 3.970 3.915 3.964 55,507 +0.03(+0.86%)
Sep 03, 2010 3.981 3.993 3.925 3.931 57,410 -0.05(-1.28%)
Sep 02, 2010 3.981 4.004 3.976 3.981 77,256 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.