Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3250 0.3250 0.2900 0.2950 49,500 -0.03(-9.23%)
Oct 28, 2022 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 27, 2022 0.3050 0.3200 0.2900 0.3200 82,586 +0.04(+14.29%)
Oct 26, 2022 0.3050 0.3200 0.2800 0.2800 119,527 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 60,000 -0.02(-6.45%)
Oct 24, 2022 0.3300 0.3300 0.3000 0.3100 9,500 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3300 0.3300 27,000 -0.01(-2.94%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 43,000 -0.01(-4.23%)
Oct 17, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 14, 2022 0.3550 0.3600 0.3550 0.3550 18,500 -0.01(-1.39%)
Oct 13, 2022 0.3400 0.3600 0.3400 0.3600 45,500 +0.02(+5.88%)
Oct 12, 2022 0.3400 0.3400 0.3400 0.3400 24,606 -0.00(-1.45%)
Oct 11, 2022 0.3400 0.3500 0.3400 0.3450 73,226 +0.02(+7.81%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Oct 05, 2022 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 04, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Oct 03, 2022 0.2950 0.2950 0.2900 0.2950 17,500 +0.01(+3.51%)
Sep 30, 2022 0.2900 0.2950 0.2800 0.2850 22,600 -0.01(-3.39%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 872 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3100 0.2850 0.2950 18,500 -0.01(-3.28%)
Sep 27, 2022 0.2600 0.3300 0.2600 0.3050 95,092 +0.07(+32.61%)
Sep 26, 2022 0.2400 0.2400 0.2100 0.2300 96,352 -0.01(-6.12%)
Sep 23, 2022 0.3050 0.3050 0.2350 0.2450 112,701 -0.10(-27.94%)
Sep 22, 2022 0.3300 0.3400 0.3150 0.3400 62,750 +0.01(+3.03%)
Sep 21, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-4.35%)
Sep 20, 2022 0.3250 0.3450 0.3200 0.3450 62,350 -0.02(-5.48%)
Sep 19, 2022 0.4050 0.4050 0.3650 0.3650 11,543 -0.05(-13.10%)
Sep 16, 2022 0.4100 0.4200 0.4100 0.4200 23,000 +0.01(+2.44%)
Sep 15, 2022 0.4300 0.4300 0.4100 0.4100 24,000 -0.01(-1.20%)
Sep 14, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Sep 12, 2022 0.4300 0.4300 0 -0.02(-3.37%)
Sep 09, 2022 0.4350 0.4450 0.4300 0.4450 24,500 +0.02(+4.71%)
Sep 08, 2022 0.4200 0.4250 0.4150 0.4250 24,000 +0.00(+0.00%)
Sep 07, 2022 0.4300 0.4350 0.4250 0.4250 25,500 -0.01(-1.16%)
Sep 06, 2022 0.4150 0.4300 0.4150 0.4300 76,042 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 +0.03(+7.50%)
Sep 01, 2022 0.4150 0.4150 0.4000 0.4000 52,510 -0.04(-9.09%)
Aug 31, 2022 0.4600 0.4600 0.4400 0.4400 17,000 -0.02(-3.30%)
Aug 30, 2022 0.4850 0.4850 0.4550 0.4550 28,000 -0.01(-3.19%)
Aug 29, 2022 0.4800 0.4800 0.4700 0.4700 2,500 -0.01(-2.08%)
Aug 26, 2022 0.4900 0.4900 0.4550 0.4800 48,700 -0.01(-1.03%)
Aug 24, 2022 0.4850 0.4850 0 +0.00(+0.00%)
Aug 22, 2022 0.4850 0.4850 100 +0.02(+3.19%)
Aug 19, 2022 0.5000 0.5100 0.4700 0.4700 101,000 -0.03(-6.00%)
Aug 18, 2022 0.5200 0.5300 0.4950 0.5000 118,600 -0.02(-3.85%)
Aug 17, 2022 0.5300 0.5400 0.5200 0.5200 35,500 +0.01(+1.96%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5100 28,460 -0.01(-1.92%)
Aug 15, 2022 0.5200 0.5600 0.5100 0.5200 129,547 -0.01(-1.89%)
Aug 12, 2022 0.5100 0.5300 0.5100 0.5300 94,500 +0.04(+7.07%)
Aug 11, 2022 0.4800 0.5100 0.4800 0.4950 62,160 +0.02(+3.13%)
Aug 10, 2022 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-1.03%)
Aug 09, 2022 0.4800 0.4850 0.4750 0.4850 20,000 +0.01(+1.04%)
Aug 08, 2022 0.4900 0.4900 0.4800 0.4800 25,500 +0.00(+0.00%)
Aug 05, 2022 0.4800 0.5000 0.4800 0.4800 75,058 +0.01(+1.05%)
Aug 04, 2022 0.4750 0.4800 0.4700 0.4750 53,764 -0.01(-1.04%)
Aug 03, 2022 0.4850 0.5000 0.4800 0.4800 51,479 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.