Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 67.02 67.02 67.02 4 -1.73(-2.52%)
Oct 28, 2021 68.75 68.75 68.75 68.75 150 -0.22(-0.32%)
Oct 27, 2021 68.97 68.97 68.97 68.97 264 +0.16(+0.23%)
Oct 22, 2021 68.82 68.82 68.82 50 +1.64(+2.45%)
Oct 21, 2021 68.00 68.00 67.17 67.17 220 -0.70(-1.03%)
Oct 19, 2021 67.88 67.88 67.88 0 +0.38(+0.56%)
Oct 15, 2021 67.50 67.50 67.50 4 -0.65(-0.95%)
Oct 14, 2021 68.15 68.15 68.15 68.15 213 +4.40(+6.90%)
Oct 08, 2021 63.75 63.75 63.75 82 -1.35(-2.07%)
Oct 06, 2021 65.10 65.10 65.10 0 -1.02(-1.54%)
Oct 05, 2021 66.12 66.12 66.12 66.12 717 -3.00(-4.34%)
Sep 29, 2021 69.12 69.12 69.12 75 -2.96(-4.11%)
Sep 23, 2021 72.08 72.08 72.08 0 +0.18(+0.24%)
Sep 20, 2021 71.90 71.90 71.90 0 -3.10(-4.13%)
Sep 17, 2021 75.00 75.00 75.00 75.00 141 -1.88(-2.45%)
Sep 15, 2021 76.88 76.88 76.88 21 +0.63(+0.83%)
Sep 13, 2021 76.25 76.25 76.25 1 +0.00(+0.00%)
Sep 10, 2021 76.20 76.25 76.20 76.25 1,406 +0.24(+0.32%)
Sep 08, 2021 76.01 76.01 76.01 55 -0.49(-0.64%)
Sep 07, 2021 76.50 76.50 76.50 76.50 3,285 +2.00(+2.68%)
Sep 02, 2021 74.50 74.50 74.50 25 +1.30(+1.78%)
Aug 31, 2021 73.20 73.20 73.20 80 +0.25(+0.34%)
Aug 30, 2021 74.00 74.00 72.95 72.95 1,319 +3.05(+4.36%)
Aug 25, 2021 69.90 69.90 69.90 0 +1.90(+2.79%)
Aug 23, 2021 68.00 68.00 68.00 0 -2.59(-3.67%)
Aug 19, 2021 70.59 70.59 70.59 100 -0.73(-1.03%)
Aug 13, 2021 71.33 71.33 71.33 0 -0.03(-0.04%)
Aug 11, 2021 71.35 71.35 71.35 141 -2.58(-3.49%)
Aug 03, 2021 73.93 73.93 73.93 65 +1.93(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.