Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.69 -0.36 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.251 6.597 5.847 6.054 1,966,506 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,394 +0.01(+0.16%)
Oct 28, 2020 6.202 6.400 6.202 6.271 1,696,386 -0.10(-1.55%)
Oct 27, 2020 6.360 6.558 6.271 6.370 1,685,727 -0.01(-0.15%)
Oct 26, 2020 6.311 6.390 6.103 6.380 1,526,423 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,086 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.242 692,999 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.479 554,965 -0.31(-4.51%)
Oct 20, 2020 6.844 7.022 6.765 6.785 461,761 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,877 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.795 6.844 233,902 -0.11(-1.56%)
Oct 15, 2020 6.637 7.012 6.518 6.953 312,080 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,145 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,505 -0.12(-1.71%)
Oct 12, 2020 6.795 6.963 6.730 6.933 332,672 +0.12(+1.74%)
Oct 09, 2020 6.943 6.992 6.725 6.814 352,069 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.874 354,460 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.627 490,141 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,934 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,250 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,646 +0.30(+4.76%)
Oct 01, 2020 6.044 6.242 6.005 6.222 447,962 +0.18(+2.94%)
Sep 30, 2020 6.153 6.321 6.014 6.044 330,717 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.034 6.103 424,922 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,409 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.832 6.113 377,687 +0.10(+1.64%)
Sep 24, 2020 5.916 6.172 5.802 6.014 482,214 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.916 599,460 -0.23(-3.70%)
Sep 22, 2020 6.360 6.400 6.074 6.143 466,086 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,083 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,044 -0.62(-8.32%)
Sep 17, 2020 7.061 7.506 6.982 7.476 594,246 +0.34(+4.70%)
Sep 16, 2020 6.824 7.269 6.785 7.140 555,135 +0.36(+5.24%)
Sep 15, 2020 6.913 7.101 6.775 6.785 652,315 -0.11(-1.58%)
Sep 14, 2020 6.716 6.923 6.656 6.893 352,072 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,715 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.042 1,220,777 +0.37(+5.47%)
Sep 09, 2020 6.953 6.953 6.587 6.676 595,020 -0.10(-1.46%)
Sep 08, 2020 6.893 7.032 6.646 6.775 1,258,153 -0.15(-2.14%)
Sep 04, 2020 7.279 7.279 6.893 6.923 376,371 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,194 -0.06(-0.83%)
Sep 02, 2020 7.249 7.259 6.982 7.140 1,055,079 -0.08(-1.09%)
Sep 01, 2020 7.397 7.407 7.190 7.219 267,718 -0.24(-3.17%)
Aug 31, 2020 7.693 7.732 7.446 7.456 513,000 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.476 7.732 265,558 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.545 441,568 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,872 -0.16(-2.22%)
Aug 25, 2020 7.535 7.672 7.180 7.318 243,250 -0.14(-1.85%)
Aug 24, 2020 7.209 7.466 7.027 7.456 649,279 +0.28(+3.85%)
Aug 21, 2020 7.397 7.436 7.165 7.180 397,171 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.249 7.387 441,760 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,784 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,602 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.969 8.018 465,599 -0.22(-2.63%)
Aug 14, 2020 8.028 8.324 7.949 8.235 259,575 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.107 258,769 -0.00(-0.06%)
Aug 12, 2020 8.393 8.590 8.028 8.112 426,621 -0.14(-1.67%)
Aug 11, 2020 8.245 8.472 7.959 8.250 732,235 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.900 8.048 572,086 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,183 +0.34(+4.23%)
Aug 06, 2020 8.117 8.255 7.919 8.038 568,712 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,641 +0.19(+2.36%)
Aug 04, 2020 7.801 7.979 7.801 7.949 286,193 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.