Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

2.990 -0.160 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.380 3.460 3.360 3.400 167,190 +0.00(+0.00%)
Oct 28, 2021 3.470 3.505 3.400 3.400 209,125 -0.05(-1.45%)
Oct 27, 2021 3.470 3.493 3.400 3.450 103,567 -0.05(-1.43%)
Oct 26, 2021 3.520 3.500 336,749 -0.04(-1.13%)
Oct 25, 2021 3.590 3.590 3.510 3.540 102,843 -0.05(-1.39%)
Oct 22, 2021 3.610 3.610 3.515 3.590 157,605 -0.03(-0.83%)
Oct 21, 2021 3.630 3.670 3.590 3.620 73,574 +0.00(+0.00%)
Oct 20, 2021 3.620 3.745 3.600 3.620 160,422 +0.00(+0.00%)
Oct 19, 2021 3.550 3.650 3.540 3.620 98,450 +0.07(+1.97%)
Oct 18, 2021 3.600 3.610 3.520 3.550 140,105 -0.05(-1.39%)
Oct 15, 2021 3.650 3.650 3.600 3.600 107,212 -0.04(-1.10%)
Oct 14, 2021 3.650 3.704 3.600 3.640 150,179 +0.00(+0.00%)
Oct 13, 2021 3.760 3.760 3.620 3.640 130,689 -0.09(-2.41%)
Oct 12, 2021 3.680 3.780 3.660 3.730 245,123 +0.07(+1.91%)
Oct 11, 2021 3.600 3.740 3.580 3.660 209,415 +0.05(+1.39%)
Oct 08, 2021 3.590 3.690 3.570 3.610 247,194 +0.02(+0.56%)
Oct 07, 2021 3.440 3.620 3.420 3.590 406,402 +0.15(+4.36%)
Oct 06, 2021 3.320 3.450 3.300 3.440 247,621 +0.08(+2.38%)
Oct 05, 2021 3.410 3.420 3.208 3.360 782,944 -0.07(-2.04%)
Oct 04, 2021 3.600 3.630 3.400 3.430 254,673 -0.10(-2.83%)
Oct 01, 2021 3.390 3.700 3.330 3.530 920,809 +0.17(+5.06%)
Sep 30, 2021 3.310 3.460 3.280 3.360 366,358 +0.05(+1.51%)
Sep 29, 2021 3.440 3.440 3.300 3.310 146,496 -0.10(-2.93%)
Sep 28, 2021 3.400 3.480 3.360 3.410 249,797 +0.01(+0.29%)
Sep 27, 2021 3.480 3.530 3.380 3.400 249,197 -0.05(-1.45%)
Sep 24, 2021 3.400 3.500 3.400 3.450 157,675 +0.00(+0.00%)
Sep 23, 2021 3.400 3.450 3.350 3.450 180,059 +0.05(+1.47%)
Sep 22, 2021 3.430 3.430 3.350 3.400 100,769 +0.02(+0.59%)
Sep 21, 2021 3.340 3.400 3.310 3.380 117,960 +0.04(+1.20%)
Sep 20, 2021 3.330 3.430 3.300 3.340 194,659 -0.03(-0.89%)
Sep 17, 2021 3.440 3.510 3.370 3.370 527,926 -0.08(-2.32%)
Sep 16, 2021 3.450 3.450 3.370 3.450 89,652 -0.01(-0.29%)
Sep 15, 2021 3.420 3.530 3.370 3.460 133,566 +0.06(+1.76%)
Sep 14, 2021 3.500 3.500 3.370 3.400 197,761 -0.08(-2.30%)
Sep 13, 2021 3.530 3.580 3.430 3.480 186,573 +0.03(+0.87%)
Sep 10, 2021 3.530 3.540 3.450 3.450 114,837 -0.06(-1.71%)
Sep 09, 2021 3.500 3.570 3.490 3.510 117,725 +0.00(+0.00%)
Sep 08, 2021 3.510 3.510 3.390 3.510 181,881 +0.01(+0.29%)
Sep 07, 2021 3.530 3.660 3.490 3.500 186,576 -0.01(-0.28%)
Sep 03, 2021 3.580 3.580 3.480 3.510 164,690 -0.07(-1.96%)
Sep 02, 2021 3.550 3.615 3.520 3.580 184,637 +0.02(+0.56%)
Sep 01, 2021 3.520 3.580 3.480 3.560 223,311 +0.03(+0.85%)
Aug 31, 2021 3.510 3.630 3.490 3.530 329,571 +0.02(+0.57%)
Aug 30, 2021 3.550 3.590 3.470 3.510 310,275 -0.01(-0.28%)
Aug 27, 2021 3.520 3.550 3.235 3.520 1,269,000 +0.06(+1.73%)
Aug 26, 2021 3.600 3.630 3.440 3.460 768,413 -0.16(-4.42%)
Aug 25, 2021 3.640 3.660 3.600 3.620 228,998 -0.03(-0.82%)
Aug 24, 2021 3.720 3.700 3.610 3.650 306,643 -0.05(-1.35%)
Aug 23, 2021 3.570 3.730 3.560 3.700 389,266 +0.19(+5.41%)
Aug 20, 2021 3.470 3.630 3.455 3.510 398,023 +0.03(+0.86%)
Aug 19, 2021 3.590 3.690 3.480 3.480 288,090 -0.12(-3.33%)
Aug 18, 2021 3.650 3.720 3.600 3.600 216,681 -0.06(-1.64%)
Aug 17, 2021 3.690 3.780 3.610 3.660 621,077 -0.08(-2.14%)
Aug 16, 2021 4.010 4.050 3.730 3.740 363,432 -0.30(-7.43%)
Aug 13, 2021 3.784 4.200 3.784 4.040 522,163 +0.13(+3.32%)
Aug 12, 2021 3.800 3.910 3.800 3.910 190,337 +0.07(+1.82%)
Aug 11, 2021 3.830 3.870 3.710 3.840 275,268 +0.06(+1.59%)
Aug 10, 2021 3.740 3.790 3.650 3.780 315,972 +0.04(+1.07%)
Aug 09, 2021 3.750 3.835 3.720 3.740 236,058 +0.01(+0.27%)
Aug 06, 2021 3.760 3.760 3.660 3.730 187,111 -0.01(-0.27%)
Aug 05, 2021 3.680 3.750 3.650 3.740 187,787 +0.07(+1.91%)
Aug 04, 2021 3.730 3.790 3.640 3.670 241,845 -0.03(-0.81%)
Aug 03, 2021 3.760 3.810 3.655 3.700 374,220 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.