Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.837 5.852 5.779 5.804 53,795 +0.01(+0.14%)
Oct 29, 2020 5.788 5.796 5.779 5.796 49,371 +0.03(+0.57%)
Oct 28, 2020 5.697 5.779 5.697 5.763 140,894 +0.01(+0.14%)
Oct 27, 2020 5.878 5.878 5.714 5.755 489,164 -0.07(-1.27%)
Oct 26, 2020 5.886 5.886 5.820 5.829 66,175 -0.06(-0.97%)
Oct 23, 2020 5.878 5.886 5.853 5.886 91,123 +0.00(+0.00%)
Oct 22, 2020 5.960 5.960 5.861 5.886 231,919 -0.06(-0.97%)
Oct 21, 2020 5.968 6.001 5.919 5.943 86,928 -0.03(-0.55%)
Oct 20, 2020 5.984 5.988 5.968 5.976 95,244 -0.01(-0.14%)
Oct 19, 2020 6.017 6.017 5.968 5.984 55,634 -0.02(-0.27%)
Oct 16, 2020 6.033 6.033 5.968 6.001 53,186 -0.02(-0.27%)
Oct 15, 2020 6.025 6.025 5.968 6.017 62,383 +0.00(+0.00%)
Oct 14, 2020 6.017 6.025 5.991 6.017 86,064 +0.00(+0.03%)
Oct 13, 2020 6.032 6.077 6.007 6.015 59,106 -0.02(-0.27%)
Oct 12, 2020 6.032 6.073 5.999 6.032 69,347 +0.00(+0.00%)
Oct 09, 2020 5.999 6.056 5.999 6.032 54,643 +0.01(+0.14%)
Oct 08, 2020 6.007 6.032 5.983 6.024 43,603 +0.02(+0.41%)
Oct 07, 2020 5.958 6.021 5.958 5.999 77,719 +0.04(+0.68%)
Oct 06, 2020 5.926 5.966 5.926 5.958 38,533 +0.00(+0.00%)
Oct 05, 2020 5.966 5.966 5.942 5.958 81,749 -0.02(-0.41%)
Oct 02, 2020 5.950 5.983 5.950 5.983 38,593 +0.02(+0.27%)
Oct 01, 2020 5.983 5.999 5.950 5.966 80,030 +0.01(+0.14%)
Sep 30, 2020 6.064 6.064 5.958 5.958 90,418 -0.05(-0.82%)
Sep 29, 2020 5.975 6.015 5.974 6.008 22,488 +0.03(+0.56%)
Sep 28, 2020 5.991 6.056 5.958 5.975 97,077 +0.04(+0.67%)
Sep 25, 2020 5.966 5.966 5.926 5.935 53,908 -0.04(-0.67%)
Sep 24, 2020 5.926 5.975 5.926 5.975 63,998 -0.01(-0.14%)
Sep 23, 2020 6.040 6.048 5.975 5.983 108,902 -0.01(-0.09%)
Sep 22, 2020 5.983 6.010 5.983 5.988 39,354 +0.01(+0.09%)
Sep 21, 2020 5.983 5.999 5.983 5.983 68,580 -0.01(-0.14%)
Sep 18, 2020 5.966 5.999 5.966 5.991 46,434 -0.01(-0.14%)
Sep 17, 2020 6.015 6.024 5.942 5.999 112,698 -0.02(-0.41%)
Sep 16, 2020 6.032 6.048 6.007 6.024 49,913 +0.01(+0.14%)
Sep 15, 2020 6.048 6.089 6.007 6.015 70,035 -0.07(-1.07%)
Sep 14, 2020 6.089 6.109 6.064 6.081 62,201 +0.02(+0.30%)
Sep 11, 2020 6.022 6.095 6.022 6.063 68,659 +0.02(+0.27%)
Sep 10, 2020 6.030 6.055 6.022 6.047 78,540 +0.02(+0.27%)
Sep 09, 2020 6.022 6.047 6.014 6.030 121,957 +0.00(+0.00%)
Sep 08, 2020 5.990 6.047 5.990 6.030 45,515 -0.02(-0.40%)
Sep 04, 2020 6.038 6.055 5.949 6.055 107,296 +0.02(+0.40%)
Sep 03, 2020 6.038 6.071 6.022 6.030 56,593 -0.02(-0.40%)
Sep 02, 2020 6.055 6.087 6.030 6.055 73,169 +0.02(+0.27%)
Sep 01, 2020 6.022 6.063 6.022 6.038 63,083 +0.00(+0.00%)
Aug 31, 2020 6.047 6.071 6.022 6.038 147,231 +0.05(+0.81%)
Aug 28, 2020 5.965 6.014 5.965 5.990 152,453 +0.02(+0.41%)
Aug 27, 2020 6.014 6.014 5.957 5.965 98,329 -0.01(-0.14%)
Aug 26, 2020 5.941 5.973 5.876 5.973 160,925 +0.03(+0.55%)
Aug 25, 2020 5.949 5.953 5.925 5.941 120,816 +0.02(+0.28%)
Aug 24, 2020 5.973 6.014 5.835 5.925 248,026 -0.04(-0.68%)
Aug 21, 2020 6.055 6.063 5.941 5.965 134,120 -0.09(-1.48%)
Aug 20, 2020 6.095 6.112 6.055 6.055 75,480 -0.04(-0.67%)
Aug 19, 2020 6.112 6.128 6.095 6.095 71,187 -0.02(-0.27%)
Aug 18, 2020 6.103 6.144 6.103 6.112 53,226 -0.01(-0.13%)
Aug 17, 2020 6.152 6.168 6.103 6.120 107,143 -0.02(-0.40%)
Aug 14, 2020 6.168 6.168 6.144 6.144 34,206 +0.00(+0.00%)
Aug 13, 2020 6.193 6.201 6.144 6.144 89,187 -0.05(-0.79%)
Aug 12, 2020 6.159 6.199 6.151 6.193 73,760 +0.01(+0.16%)
Aug 11, 2020 6.167 6.183 6.155 6.183 98,909 +0.02(+0.39%)
Aug 10, 2020 6.159 6.175 6.159 6.159 96,131 +0.01(+0.13%)
Aug 07, 2020 6.159 6.159 6.135 6.151 32,744 +0.01(+0.13%)
Aug 06, 2020 6.215 6.215 6.118 6.143 149,802 -0.05(-0.78%)
Aug 05, 2020 6.086 6.199 6.086 6.191 97,062 +0.08(+1.32%)
Aug 04, 2020 6.046 6.110 6.046 6.110 66,143 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.