Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.448 5.448 5.411 5.441 75,197 +0.02(+0.41%)
Oct 30, 2018 5.411 5.441 5.389 5.419 144,999 -0.07(-1.21%)
Oct 29, 2018 5.485 5.537 5.485 5.485 116,944 -0.00(-0.07%)
Oct 26, 2018 5.485 5.533 5.463 5.489 36,929 +0.00(+0.07%)
Oct 25, 2018 5.419 5.493 5.396 5.485 194,860 +0.07(+1.37%)
Oct 24, 2018 5.433 5.470 5.411 5.411 94,984 -0.01(-0.27%)
Oct 23, 2018 5.411 5.456 5.411 5.426 54,224 -0.00(-0.07%)
Oct 22, 2018 5.426 5.451 5.411 5.430 76,279 +0.01(+0.20%)
Oct 19, 2018 5.426 5.448 5.419 5.419 35,441 -0.03(-0.54%)
Oct 18, 2018 5.463 5.493 5.441 5.448 57,202 -0.04(-0.67%)
Oct 17, 2018 5.559 5.566 5.481 5.485 100,791 -0.08(-1.46%)
Oct 16, 2018 5.537 5.574 5.537 5.566 50,464 -0.01(-0.26%)
Oct 15, 2018 5.456 5.581 5.456 5.581 89,386 +0.14(+2.48%)
Oct 12, 2018 5.424 5.468 5.424 5.446 24,866 +0.02(+0.41%)
Oct 11, 2018 5.497 5.518 5.409 5.424 164,536 -0.09(-1.60%)
Oct 10, 2018 5.483 5.512 5.483 5.512 28,716 -0.01(-0.13%)
Oct 09, 2018 5.475 5.520 5.461 5.520 30,802 +0.06(+1.08%)
Oct 08, 2018 5.490 5.519 5.461 5.461 83,145 -0.04(-0.80%)
Oct 05, 2018 5.564 5.571 5.505 5.505 86,555 -0.10(-1.71%)
Oct 04, 2018 5.601 5.604 5.564 5.601 80,799 -0.02(-0.39%)
Oct 03, 2018 5.615 5.623 5.578 5.623 67,399 +0.00(+0.00%)
Oct 02, 2018 5.674 5.696 5.623 5.623 104,544 -0.04(-0.65%)
Oct 01, 2018 5.652 5.667 5.623 5.659 75,770 +0.01(+0.13%)
Sep 28, 2018 5.667 5.704 5.652 5.652 89,545 -0.02(-0.35%)
Sep 27, 2018 5.630 5.674 5.616 5.672 89,947 +0.01(+0.22%)
Sep 26, 2018 5.601 5.659 5.601 5.659 117,482 +0.05(+0.85%)
Sep 25, 2018 5.571 5.615 5.557 5.612 71,498 +0.04(+0.66%)
Sep 24, 2018 5.571 5.593 5.542 5.575 123,007 -0.01(-0.13%)
Sep 21, 2018 5.593 5.593 5.571 5.582 53,808 -0.02(-0.33%)
Sep 20, 2018 5.637 5.664 5.601 5.601 62,612 -0.04(-0.78%)
Sep 19, 2018 5.667 5.667 5.623 5.645 55,807 -0.02(-0.39%)
Sep 18, 2018 5.696 5.704 5.645 5.667 91,706 -0.04(-0.77%)
Sep 17, 2018 5.718 5.720 5.702 5.711 35,430 -0.02(-0.39%)
Sep 14, 2018 5.689 5.748 5.674 5.733 119,302 +0.03(+0.52%)
Sep 13, 2018 5.740 5.770 5.689 5.704 68,604 -0.01(-0.22%)
Sep 12, 2018 5.811 5.811 5.716 5.716 99,095 -0.12(-2.13%)
Sep 11, 2018 5.907 5.928 5.782 5.841 121,959 -0.04(-0.66%)
Sep 10, 2018 5.848 5.899 5.819 5.879 77,308 +0.05(+0.79%)
Sep 07, 2018 5.738 5.863 5.738 5.833 73,004 +0.10(+1.79%)
Sep 06, 2018 5.716 5.743 5.716 5.731 39,718 -0.01(-0.25%)
Sep 05, 2018 5.760 5.760 5.744 5.745 94,705 -0.07(-1.16%)
Sep 04, 2018 5.855 5.863 5.811 5.813 107,318 -0.05(-0.90%)
Aug 31, 2018 5.865 5.865 5.865 0 +0.08(+1.31%)
Aug 30, 2018 5.804 5.826 5.782 5.789 40,300 -0.01(-0.25%)
Aug 29, 2018 5.797 5.826 5.782 5.804 145,515 +0.06(+1.02%)
Aug 28, 2018 5.745 5.789 5.745 5.745 83,306 -0.01(-0.25%)
Aug 27, 2018 5.789 5.789 5.746 5.760 34,626 -0.01(-0.13%)
Aug 24, 2018 5.745 5.804 5.723 5.767 103,434 +0.04(+0.64%)
Aug 23, 2018 5.731 5.760 5.717 5.731 85,745 +0.01(+0.26%)
Aug 22, 2018 5.797 5.797 5.709 5.716 56,445 -0.04(-0.76%)
Aug 21, 2018 5.738 5.797 5.723 5.760 38,624 +0.01(+0.22%)
Aug 20, 2018 5.753 5.796 5.730 5.747 74,046 +0.00(+0.03%)
Aug 17, 2018 5.753 5.775 5.701 5.745 37,935 +0.05(+0.87%)
Aug 16, 2018 5.738 5.738 5.687 5.696 20,752 -0.04(-0.61%)
Aug 15, 2018 5.738 5.738 5.687 5.731 74,531 +0.00(+0.00%)
Aug 14, 2018 5.738 5.738 5.694 5.731 73,621 +0.01(+0.26%)
Aug 13, 2018 5.731 5.738 5.635 5.716 88,342 -0.01(-0.20%)
Aug 10, 2018 5.713 5.728 5.648 5.728 36,866 +0.08(+1.42%)
Aug 09, 2018 5.633 5.655 5.597 5.648 63,225 +0.05(+0.91%)
Aug 08, 2018 5.669 5.669 5.589 5.596 73,567 -0.05(-0.90%)
Aug 07, 2018 5.655 5.672 5.633 5.648 52,619 +0.00(+0.00%)
Aug 06, 2018 5.626 5.648 5.611 5.648 55,777 +0.05(+0.91%)
Aug 03, 2018 5.633 5.648 5.596 5.596 71,540 -0.04(-0.65%)
Aug 02, 2018 5.677 5.677 5.633 5.633 84,609 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.