Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.525 5.553 5.483 5.483 110,731 -0.04(-0.76%)
Oct 30, 2017 5.504 5.539 5.504 5.525 48,177 +0.02(+0.38%)
Oct 27, 2017 5.504 5.511 5.483 5.504 141,772 +0.00(+0.00%)
Oct 26, 2017 5.518 5.532 5.490 5.504 122,359 -0.02(-0.38%)
Oct 25, 2017 5.539 5.539 5.511 5.525 68,807 -0.04(-0.76%)
Oct 24, 2017 5.539 5.567 5.539 5.567 87,533 +0.03(+0.51%)
Oct 23, 2017 5.553 5.558 5.539 5.539 76,876 -0.02(-0.38%)
Oct 20, 2017 5.560 5.574 5.553 5.560 93,035 +0.00(+0.00%)
Oct 19, 2017 5.553 5.592 5.539 5.560 129,631 -0.01(-0.13%)
Oct 18, 2017 5.553 5.567 5.546 5.567 49,761 -0.01(-0.13%)
Oct 17, 2017 5.553 5.574 5.553 5.574 62,985 +0.02(+0.38%)
Oct 16, 2017 5.546 5.560 5.540 5.553 51,162 +0.01(+0.13%)
Oct 13, 2017 5.539 5.560 5.539 5.546 79,506 +0.01(+0.25%)
Oct 12, 2017 5.525 5.560 5.525 5.532 133,301 +0.01(+0.18%)
Oct 11, 2017 5.501 5.536 5.501 5.522 111,582 +0.02(+0.38%)
Oct 10, 2017 5.529 5.536 5.501 5.501 173,518 -0.02(-0.38%)
Oct 09, 2017 5.536 5.536 5.522 5.522 65,922 -0.01(-0.25%)
Oct 06, 2017 5.522 5.536 5.508 5.536 46,033 +0.00(+0.00%)
Oct 05, 2017 5.522 5.536 5.515 5.536 45,735 +0.03(+0.63%)
Oct 04, 2017 5.508 5.529 5.501 5.501 62,066 -0.01(-0.25%)
Oct 03, 2017 5.501 5.536 5.498 5.515 110,133 +0.01(+0.13%)
Oct 02, 2017 5.536 5.536 5.502 5.508 104,615 +0.00(+0.00%)
Sep 29, 2017 5.536 5.536 5.508 5.508 125,140 -0.01(-0.13%)
Sep 28, 2017 5.508 5.529 5.501 5.515 86,288 -0.01(-0.13%)
Sep 27, 2017 5.536 5.543 5.501 5.522 179,080 -0.01(-0.13%)
Sep 26, 2017 5.529 5.550 5.529 5.529 51,804 -0.01(-0.13%)
Sep 25, 2017 5.529 5.543 5.522 5.536 74,161 +0.01(+0.25%)
Sep 22, 2017 5.522 5.543 5.522 5.522 37,789 +0.00(+0.00%)
Sep 21, 2017 5.508 5.543 5.508 5.522 141,439 -0.01(-0.13%)
Sep 20, 2017 5.522 5.543 5.515 5.529 78,776 +0.00(+0.01%)
Sep 19, 2017 5.529 5.543 5.522 5.529 51,302 -0.01(-0.14%)
Sep 18, 2017 5.550 5.550 5.515 5.536 100,634 -0.01(-0.25%)
Sep 15, 2017 5.522 5.550 5.522 5.550 61,088 +0.01(+0.25%)
Sep 14, 2017 5.515 5.543 5.494 5.536 82,816 +0.01(+0.25%)
Sep 13, 2017 5.515 5.529 5.508 5.522 68,671 +0.00(+0.00%)
Sep 12, 2017 5.564 5.564 5.508 5.522 84,579 -0.03(-0.45%)
Sep 11, 2017 5.548 5.548 5.534 5.548 66,332 +0.00(+0.00%)
Sep 08, 2017 5.541 5.548 5.532 5.548 64,198 +0.00(+0.00%)
Sep 07, 2017 5.541 5.548 5.532 5.548 72,929 +0.01(+0.13%)
Sep 06, 2017 5.520 5.548 5.520 5.541 110,612 +0.01(+0.25%)
Sep 05, 2017 5.499 5.527 5.464 5.527 105,685 +0.03(+0.63%)
Sep 01, 2017 5.506 5.520 5.485 5.492 59,554 -0.02(-0.38%)
Aug 31, 2017 5.541 5.541 5.499 5.513 98,120 -0.03(-0.63%)
Aug 30, 2017 5.506 5.548 5.492 5.548 212,254 +0.04(+0.76%)
Aug 29, 2017 5.527 5.534 5.499 5.506 111,133 -0.02(-0.38%)
Aug 28, 2017 5.506 5.527 5.457 5.527 139,835 +0.03(+0.63%)
Aug 25, 2017 5.499 5.534 5.450 5.492 107,243 +0.01(+0.13%)
Aug 24, 2017 5.527 5.527 5.478 5.485 112,253 -0.05(-0.88%)
Aug 23, 2017 5.499 5.534 5.485 5.534 108,248 +0.03(+0.63%)
Aug 22, 2017 5.499 5.506 5.478 5.499 100,649 -0.01(-0.13%)
Aug 21, 2017 5.485 5.506 5.457 5.506 138,506 +0.01(+0.13%)
Aug 18, 2017 5.485 5.506 5.464 5.499 138,063 +0.01(+0.25%)
Aug 17, 2017 5.478 5.527 5.478 5.485 147,739 -0.01(-0.25%)
Aug 16, 2017 5.436 5.513 5.436 5.499 92,496 +0.06(+1.15%)
Aug 15, 2017 5.457 5.478 5.433 5.436 99,947 -0.05(-0.89%)
Aug 14, 2017 5.485 5.499 5.450 5.485 48,051 +0.01(+0.25%)
Aug 11, 2017 5.346 5.513 5.325 5.471 190,137 +0.05(+0.90%)
Aug 10, 2017 5.443 5.491 5.415 5.422 102,112 -0.03(-0.64%)
Aug 09, 2017 5.457 5.478 5.429 5.457 87,777 +0.01(+0.18%)
Aug 08, 2017 5.461 5.489 5.440 5.447 107,392 -0.03(-0.63%)
Aug 07, 2017 5.468 5.482 5.454 5.482 51,037 +0.02(+0.38%)
Aug 04, 2017 5.454 5.468 5.440 5.461 47,937 -0.01(-0.13%)
Aug 03, 2017 5.468 5.489 5.454 5.468 83,255 +0.00(+0.00%)
Aug 02, 2017 5.454 5.510 5.420 5.468 214,560 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.