Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8300 0.8600 0.8300 0.8350 34,562 -0.01(-1.24%)
Jan 30, 2024 0.8200 0.8800 0.8250 0.8455 47,547 +0.00(+0.06%)
Jan 29, 2024 0.8250 0.8789 0.8250 0.8450 21,455 -0.00(-0.20%)
Jan 26, 2024 0.8203 0.8599 0.8203 0.8467 12,060 +0.02(+2.98%)
Jan 25, 2024 0.8222 0.8568 0.8222 0.8222 34,021 -0.00(-0.24%)
Jan 24, 2024 0.8400 0.8660 0.8215 0.8242 34,581 -0.04(-4.83%)
Jan 23, 2024 0.8200 0.8709 0.8200 0.8660 27,372 +0.05(+5.61%)
Jan 22, 2024 0.8700 0.8800 0.8128 0.8200 116,212 -0.06(-6.39%)
Jan 19, 2024 0.8600 0.8899 0.8564 0.8760 12,472 +0.02(+1.86%)
Jan 18, 2024 0.8800 0.8900 0.8335 0.8600 135,390 -0.01(-1.49%)
Jan 17, 2024 0.8700 0.9104 0.8695 0.8730 69,641 -0.04(-4.13%)
Jan 16, 2024 0.9200 0.9500 0.8924 0.9106 47,407 -0.02(-2.16%)
Jan 12, 2024 0.9200 0.9602 0.9200 0.9307 32,124 +0.00(+0.08%)
Jan 11, 2024 0.9400 1.020 0.9000 0.9300 121,253 -0.07(-7.00%)
Jan 10, 2024 1.030 1.040 0.9700 1.000 65,576 -0.01(-0.99%)
Jan 09, 2024 0.9300 1.040 0.8901 1.010 192,220 +0.12(+13.48%)
Jan 08, 2024 0.9100 0.9199 0.8850 0.8900 48,192 -0.02(-2.10%)
Jan 05, 2024 0.9000 0.9250 0.9000 0.9091 39,735 -0.00(-0.12%)
Jan 04, 2024 0.9200 0.9247 0.8700 0.9102 95,315 -0.01(-1.35%)
Jan 03, 2024 0.9000 0.9320 0.9000 0.9227 70,116 +0.02(+2.52%)
Jan 02, 2024 0.9300 0.9500 0.9000 0.9000 63,718 -0.02(-2.15%)
Dec 29, 2023 0.9698 0.9698 0.9010 0.9198 51,811 -0.00(-0.02%)
Dec 28, 2023 0.8900 0.9475 0.8502 0.9200 220,740 +0.01(+0.86%)
Dec 27, 2023 0.9300 0.9549 0.9000 0.9122 69,073 -0.03(-3.67%)
Dec 26, 2023 0.9200 0.9647 0.9101 0.9470 43,768 +0.02(+1.83%)
Dec 22, 2023 0.9600 0.9700 0.9003 0.9300 179,012 -0.04(-4.01%)
Dec 21, 2023 0.9500 0.9800 0.9507 0.9689 62,319 +0.01(+1.46%)
Dec 20, 2023 0.9500 0.9753 0.9500 0.9550 37,096 -0.01(-0.52%)
Dec 19, 2023 0.9600 1.018 0.9500 0.9600 88,319 -0.01(-1.04%)
Dec 18, 2023 0.9800 1.040 0.9701 0.9701 60,275 -0.04(-3.95%)
Dec 15, 2023 1.000 1.050 0.9952 1.010 40,063 -0.01(-0.98%)
Dec 14, 2023 0.9800 1.050 0.9800 1.020 51,923 +0.02(+1.99%)
Dec 13, 2023 0.9600 1.020 0.9500 1.000 82,769 +0.03(+3.12%)
Dec 12, 2023 0.9800 1.020 0.9500 0.9698 55,088 -0.03(-3.02%)
Dec 11, 2023 1.030 1.045 0.9400 1.000 133,589 -0.05(-5.13%)
Dec 08, 2023 1.030 1.070 1.030 1.054 50,844 +0.01(+1.36%)
Dec 07, 2023 1.010 1.050 1.000 1.040 67,695 +0.01(+0.97%)
Dec 06, 2023 1.030 1.060 1.010 1.030 142,422 +0.02(+1.98%)
Dec 05, 2023 1.040 1.080 1.010 1.010 92,647 -0.03(-2.88%)
Dec 04, 2023 1.030 1.060 1.010 1.040 155,834 -0.01(-0.95%)
Dec 01, 2023 1.010 1.099 1.010 1.050 101,938 +0.00(+0.00%)
Nov 30, 2023 1.050 1.087 1.020 1.050 63,502 +0.00(+0.00%)
Nov 29, 2023 1.170 1.180 1.010 1.050 231,358 -0.13(-11.02%)
Nov 28, 2023 1.280 1.280 1.140 1.180 130,715 -0.08(-6.35%)
Nov 27, 2023 1.330 1.380 1.210 1.260 341,479 +0.01(+0.80%)
Nov 24, 2023 1.380 1.480 1.250 1.250 594,407 -0.06(-4.58%)
Nov 22, 2023 1.430 1.430 1.231 1.310 269,984 -0.04(-2.96%)
Nov 21, 2023 1.280 1.500 1.250 1.350 1,108,125 +0.08(+6.30%)
Nov 20, 2023 1.160 1.327 1.150 1.270 199,644 +0.10(+8.55%)
Nov 17, 2023 1.150 1.200 1.100 1.170 132,533 +0.01(+0.86%)
Nov 16, 2023 1.110 1.180 1.110 1.160 52,284 +0.00(+0.00%)
Nov 15, 2023 1.080 1.170 1.070 1.160 64,713 +0.07(+6.42%)
Nov 14, 2023 1.040 1.110 1.028 1.090 55,586 +0.05(+4.81%)
Nov 13, 2023 1.050 1.050 0.9900 1.040 81,734 +0.01(+0.97%)
Nov 10, 2023 1.050 1.050 1.000 1.030 28,274 +0.03(+3.00%)
Nov 09, 2023 1.050 1.080 1.000 1.000 42,695 -0.07(-6.54%)
Nov 08, 2023 1.050 1.080 1.025 1.070 68,603 +0.04(+3.70%)
Nov 07, 2023 1.020 1.080 1.020 1.032 38,482 -0.01(-0.79%)
Nov 06, 2023 1.050 1.080 1.040 1.040 33,758 -0.03(-2.80%)
Nov 03, 2023 1.050 1.100 1.050 1.070 24,297 +0.02(+1.90%)
Nov 02, 2023 1.070 1.080 1.000 1.050 76,770 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.