Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.260 1.110 1.170 18,160 +0.05(+4.46%)
Jan 30, 2024 1.290 1.290 1.100 1.120 75,617 -0.11(-8.94%)
Jan 29, 2024 1.190 1.263 1.170 1.230 21,166 -0.04(-3.15%)
Jan 26, 2024 1.300 1.300 1.235 1.270 14,840 -0.03(-2.31%)
Jan 25, 2024 1.260 1.310 1.146 1.300 107,300 +0.04(+3.17%)
Jan 24, 2024 1.270 1.330 1.141 1.260 127,393 +0.02(+1.61%)
Jan 23, 2024 1.161 1.240 1.150 1.240 106,630 +0.08(+6.90%)
Jan 22, 2024 1.070 1.250 1.050 1.160 62,917 +0.11(+10.48%)
Jan 19, 2024 1.130 1.130 1.040 1.050 10,306 -0.02(-1.87%)
Jan 18, 2024 1.060 1.131 1.040 1.070 19,034 -0.01(-0.93%)
Jan 17, 2024 1.030 1.173 0.9991 1.080 77,791 +0.05(+4.86%)
Jan 16, 2024 1.110 1.090 0.9800 1.030 58,322 -0.07(-6.78%)
Jan 12, 2024 1.140 1.170 1.105 1.105 14,380 -0.04(-3.31%)
Jan 11, 2024 1.200 1.220 1.130 1.143 29,574 -0.06(-4.91%)
Jan 10, 2024 1.220 1.260 1.040 1.202 239,940 +0.00(+0.13%)
Jan 09, 2024 1.230 1.230 1.160 1.200 51,111 +0.00(+0.00%)
Jan 08, 2024 1.140 1.250 1.050 1.200 102,020 +0.02(+1.69%)
Jan 05, 2024 1.170 1.220 1.170 1.180 38,974 -0.04(-3.28%)
Jan 04, 2024 1.250 1.250 1.160 1.220 103,726 -0.01(-0.81%)
Jan 03, 2024 1.230 1.270 1.145 1.230 103,966 +0.00(+0.00%)
Jan 02, 2024 1.190 1.240 1.150 1.230 98,289 +0.05(+4.24%)
Dec 29, 2023 1.120 1.370 1.030 1.180 506,790 +0.08(+7.27%)
Dec 28, 2023 1.030 1.180 0.9401 1.100 356,452 +0.10(+10.00%)
Dec 27, 2023 0.8900 1.021 0.8900 1.000 157,027 +0.06(+6.38%)
Dec 26, 2023 0.8800 0.9629 0.8675 0.9400 212,760 +0.10(+11.90%)
Dec 22, 2023 0.8200 0.8800 0.8200 0.8400 68,491 +0.01(+1.13%)
Dec 21, 2023 0.8500 0.8600 0.7700 0.8306 188,883 -0.02(-2.28%)
Dec 20, 2023 0.8900 0.8920 0.8300 0.8500 203,544 -0.01(-1.16%)
Dec 19, 2023 0.8400 0.9100 0.8403 0.8600 102,468 -0.01(-1.22%)
Dec 18, 2023 0.9300 0.9328 0.8326 0.8706 2,261,103 -0.07(-7.76%)
Dec 15, 2023 0.8000 1.050 0.8000 0.9438 930,105 +0.18(+23.36%)
Dec 14, 2023 0.6897 0.7999 0.6777 0.7651 697,194 +0.07(+9.33%)
Dec 13, 2023 0.7790 0.8250 0.6835 0.6998 892,890 -0.12(-14.45%)
Dec 12, 2023 0.8227 0.8700 0.7417 0.8180 5,073,268 -0.08(-9.11%)
Dec 11, 2023 0.9200 0.9467 0.8990 0.9000 1,725,013 -0.02(-2.17%)
Dec 08, 2023 0.9107 0.9300 0.9001 0.9200 81,462 -0.01(-1.08%)
Dec 07, 2023 1.010 1.010 0.9151 0.9300 205,496 -0.07(-6.81%)
Dec 06, 2023 1.020 1.020 0.9601 0.9980 362,312 +0.03(+2.89%)
Dec 05, 2023 0.9800 1.010 0.9500 0.9700 244,150 -0.02(-1.76%)
Dec 04, 2023 1.080 1.080 0.9655 0.9874 64,644 -0.06(-5.96%)
Dec 01, 2023 1.160 1.160 1.030 1.050 145,730 -0.10(-8.70%)
Nov 30, 2023 1.010 1.160 0.9505 1.150 454,412 +0.14(+13.86%)
Nov 29, 2023 0.9800 1.028 0.9502 1.010 136,237 -0.01(-0.98%)
Nov 28, 2023 1.070 1.095 1.000 1.020 331,840 -0.10(-8.93%)
Nov 27, 2023 1.190 1.270 1.100 1.120 400,610 -0.17(-13.18%)
Nov 24, 2023 1.200 1.350 1.200 1.290 193,054 +0.05(+4.03%)
Nov 22, 2023 1.300 1.440 1.210 1.240 1,154,220 -0.02(-1.59%)
Nov 21, 2023 2.190 2.240 1.260 1.260 4,170,140 -0.80(-38.83%)
Nov 20, 2023 2.490 2.590 2.060 2.060 139,287 +0.01(+0.49%)
Nov 17, 2023 1.970 2.840 1.800 2.050 515,229 +0.06(+3.02%)
Nov 16, 2023 1.780 2.000 1.670 1.990 40,835 +0.21(+11.80%)
Nov 15, 2023 1.770 1.785 1.660 1.780 9,882 -0.01(-0.56%)
Nov 14, 2023 1.770 1.795 1.577 1.790 17,909 +0.04(+2.29%)
Nov 13, 2023 1.660 1.760 1.660 1.750 27,341 +0.09(+5.42%)
Nov 10, 2023 1.600 1.820 1.580 1.660 13,405 +0.06(+3.75%)
Nov 09, 2023 1.930 1.930 1.600 1.600 36,707 -0.20(-11.36%)
Nov 08, 2023 1.870 2.050 1.700 1.805 61,926 -0.07(-3.48%)
Nov 07, 2023 1.630 2.170 1.630 1.870 137,703 +0.26(+16.15%)
Nov 06, 2023 1.560 1.700 1.330 1.610 44,135 +0.10(+6.62%)
Nov 03, 2023 1.400 1.556 1.400 1.510 23,050 +0.11(+7.78%)
Nov 02, 2023 1.610 1.660 1.333 1.401 69,245 -0.37(-20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.