Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2900 0.3500 0.2900 0.3200 144,706 +0.05(+20.75%)
Jan 30, 2023 0.2750 0.2750 0.2650 0.2650 14,800 +0.00(+0.00%)
Jan 27, 2023 0.2950 0.3200 0.2600 0.2650 74,293 -0.03(-11.67%)
Jan 26, 2023 0.3200 0.3200 0.3000 0.3000 19,771 -0.02(-6.25%)
Jan 25, 2023 0.3250 0.3250 0.2900 0.3200 22,250 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3200 19,300 -0.01(-3.03%)
Jan 23, 2023 0.3700 0.3800 0.3300 0.3300 29,600 -0.01(-1.49%)
Jan 20, 2023 0.3350 0.3600 0.3200 0.3350 91,294 +0.04(+11.67%)
Jan 19, 2023 0.3300 0.3300 0.3000 0.3000 35,450 -0.04(-10.45%)
Jan 18, 2023 0.3600 0.3600 0.3200 0.3350 48,000 +0.01(+3.08%)
Jan 17, 2023 0.3700 0.3700 0.3250 0.3250 97,400 -0.04(-10.96%)
Jan 16, 2023 0.3300 0.4800 0.3300 0.3650 406,488 +0.07(+21.67%)
Jan 13, 2023 0.3000 0.3000 0.2700 0.3000 42,355 +0.02(+7.14%)
Jan 12, 2023 0.3000 0.3000 0.2800 0.2800 24,550 -0.02(-6.67%)
Jan 11, 2023 0.3000 0.3000 0.2900 0.3000 80,809 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.3000 206,363 +0.01(+3.45%)
Jan 09, 2023 0.2850 0.3600 0.2700 0.2900 296,620 +0.01(+1.75%)
Jan 06, 2023 0.3500 0.3500 0.2600 0.2850 340,973 -0.08(-20.83%)
Jan 05, 2023 0.1700 0.3600 0.1500 0.3600 1,130,235 +0.18(+105.71%)
Jan 04, 2023 0.2400 0.2400 0.1750 0.1750 111,022 -0.02(-7.89%)
Jan 03, 2023 0.1900 0.2000 0.1900 0.1900 59,040 +0.01(+5.56%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.1850 100,100 +0.00(+0.00%)
Dec 28, 2022 0.2000 0.2000 0.1850 0.1850 362,100 -0.02(-7.50%)
Dec 23, 2022 0.2000 0 +0.01(+2.56%)
Dec 22, 2022 0.1950 0.2300 0.1950 0.1950 91,940 -0.01(-2.50%)
Dec 21, 2022 0.1950 0.2000 0.1800 0.2000 64,550 +0.01(+5.26%)
Dec 20, 2022 0.2300 0.2300 0.1900 0.1900 37,250 -0.01(-7.32%)
Dec 19, 2022 0.2100 0.2300 0.2050 0.2050 52,980 -0.01(-2.38%)
Dec 16, 2022 0.2200 0.2200 0.2100 0.2100 33,000 -0.03(-12.50%)
Dec 15, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Dec 14, 2022 0.2500 0.2500 0.2250 0.2250 19,000 -0.04(-13.46%)
Dec 13, 2022 0.2600 0.2600 0.2500 0.2600 79,500 +0.03(+10.64%)
Dec 12, 2022 0.2500 0.2500 0.2200 0.2350 28,890 +0.00(+0.00%)
Dec 09, 2022 0.2450 0.2550 0.2350 0.2350 43,630 -0.01(-4.08%)
Dec 08, 2022 0.2400 0.2650 0.2300 0.2450 109,500 +0.02(+8.89%)
Dec 07, 2022 0.2400 0.2450 0.2200 0.2250 14,910 -0.01(-6.25%)
Dec 06, 2022 0.2500 0.2500 0.2400 0.2400 60,488 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2400 18,000 +0.00(+0.00%)
Dec 02, 2022 0.2750 0.2750 0.2300 0.2400 45,100 -0.01(-2.04%)
Dec 01, 2022 0.2900 0.2900 0.2450 0.2450 35,801 -0.04(-15.52%)
Nov 30, 2022 0.3200 0.3200 0.2800 0.2900 175,340 -0.02(-6.45%)
Nov 29, 2022 0.3000 0.3300 0.3000 0.3100 444,431 +0.08(+31.91%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2350 21,248 -0.01(-2.08%)
Nov 25, 2022 0.2500 0.2500 0.2300 0.2400 14,500 +0.00(+0.00%)
Nov 24, 2022 0.2450 0.2450 0.2200 0.2400 56,000 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2400 0.2400 32,461 -0.03(-11.11%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 1,376 +0.02(+5.88%)
Nov 21, 2022 0.2700 0.2700 0.2550 0.2550 19,500 -0.03(-8.93%)
Nov 18, 2022 0.2950 0.2950 0.2800 0.2800 3,785 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2800 0.2800 0.2800 3,525 +0.01(+1.82%)
Nov 16, 2022 0.2750 0.2800 0.2400 0.2750 57,220 -0.01(-3.51%)
Nov 15, 2022 0.3000 0.3000 0.2850 0.2850 13,377 -0.02(-5.00%)
Nov 14, 2022 0.2850 0.3000 0.2800 0.3000 86,750 +0.03(+13.21%)
Nov 11, 2022 0.3500 0.3500 0.2600 0.2650 117,500 -0.08(-22.06%)
Nov 10, 2022 0.4300 0.4800 0.3400 0.3400 207,158 -0.08(-19.05%)
Nov 09, 2022 0.3900 0.4500 0.3900 0.4200 78,000 +0.04(+10.53%)
Nov 08, 2022 0.4000 0.4000 0.3800 0.3800 189,158 +0.02(+4.11%)
Nov 07, 2022 0.4000 0.4000 0.3650 0.3650 10,150 -0.02(-3.95%)
Nov 04, 2022 0.3800 0.4000 0.3800 0.3800 205,750 +0.01(+1.33%)
Nov 03, 2022 0.3700 0.3750 0.3700 0.3750 11,000 -0.01(-2.60%)
Nov 02, 2022 0.3900 0.3950 0.3850 0.3850 9,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.