Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.458 5.520 5.432 5.520 838,739 +0.09(+1.63%)
Jan 30, 2023 5.449 5.476 5.396 5.432 846,999 -0.02(-0.32%)
Jan 27, 2023 5.423 5.485 5.405 5.449 756,150 +0.04(+0.65%)
Jan 26, 2023 5.405 5.445 5.396 5.414 830,302 +0.04(+0.66%)
Jan 25, 2023 5.317 5.405 5.286 5.379 702,842 +0.03(+0.49%)
Jan 24, 2023 5.370 5.396 5.299 5.352 609,843 -0.02(-0.33%)
Jan 23, 2023 5.299 5.387 5.282 5.370 856,311 +0.09(+1.67%)
Jan 20, 2023 5.335 5.343 5.276 5.282 1,281,933 -0.02(-0.33%)
Jan 19, 2023 5.370 5.423 5.264 5.299 1,666,080 -0.08(-1.48%)
Jan 18, 2023 5.525 5.547 5.379 5.379 1,786,449 -0.12(-2.19%)
Jan 17, 2023 5.405 5.525 5.366 5.499 1,813,677 +0.14(+2.57%)
Jan 13, 2023 5.318 5.361 5.304 5.361 817,373 +0.03(+0.65%)
Jan 12, 2023 5.336 5.361 5.284 5.327 667,149 +0.01(+0.16%)
Jan 11, 2023 5.249 5.318 5.236 5.318 844,403 +0.10(+1.98%)
Jan 10, 2023 5.172 5.215 5.142 5.215 907,525 +0.07(+1.34%)
Jan 09, 2023 5.163 5.206 5.111 5.146 1,161,936 +0.02(+0.34%)
Jan 06, 2023 5.043 5.129 5.008 5.129 788,595 +0.13(+2.59%)
Jan 05, 2023 5.060 5.060 4.982 4.999 775,227 -0.06(-1.19%)
Jan 04, 2023 5.043 5.103 4.991 5.060 770,809 +0.06(+1.21%)
Jan 03, 2023 4.991 5.023 4.930 4.999 967,208 +0.09(+1.75%)
Dec 30, 2022 4.870 4.922 4.814 4.913 1,811,492 +0.03(+0.71%)
Dec 29, 2022 4.870 4.948 4.870 4.879 1,102,748 +0.03(+0.71%)
Dec 28, 2022 4.965 4.978 4.836 4.844 989,184 -0.09(-1.75%)
Dec 27, 2022 5.043 5.043 4.913 4.930 1,594,234 -0.11(-2.22%)
Dec 23, 2022 5.025 5.058 4.991 5.043 887,424 +0.03(+0.69%)
Dec 22, 2022 5.017 5.017 4.913 5.008 1,002,559 -0.02(-0.34%)
Dec 21, 2022 5.060 5.086 5.017 5.025 1,311,356 +0.02(+0.34%)
Dec 20, 2022 4.982 5.060 4.982 5.008 794,729 -0.01(-0.17%)
Dec 19, 2022 5.094 5.111 4.974 5.017 942,112 -0.05(-1.02%)
Dec 16, 2022 5.086 5.111 5.025 5.068 964,205 -0.07(-1.34%)
Dec 15, 2022 5.215 5.216 5.086 5.137 1,262,328 -0.09(-1.81%)
Dec 14, 2022 5.232 5.318 5.202 5.232 1,059,878 -0.03(-0.65%)
Dec 13, 2022 5.344 5.366 5.232 5.267 1,256,263 +0.04(+0.83%)
Dec 12, 2022 5.189 5.239 5.172 5.224 881,130 +0.03(+0.66%)
Dec 09, 2022 5.224 5.258 5.189 5.189 778,747 -0.09(-1.63%)
Dec 08, 2022 5.301 5.314 5.241 5.275 721,596 +0.02(+0.33%)
Dec 07, 2022 5.275 5.342 5.232 5.258 882,631 -0.01(-0.16%)
Dec 06, 2022 5.336 5.344 5.232 5.267 1,213,834 -0.05(-0.97%)
Dec 05, 2022 5.344 5.368 5.262 5.318 1,302,237 -0.02(-0.32%)
Dec 02, 2022 5.267 5.378 5.198 5.336 1,191,595 -0.09(-1.75%)
Dec 01, 2022 5.456 5.469 5.379 5.430 1,200,003 -0.03(-0.47%)
Nov 30, 2022 5.361 5.461 5.293 5.456 713,214 +0.10(+1.93%)
Nov 29, 2022 5.344 5.387 5.327 5.353 581,331 +0.03(+0.49%)
Nov 28, 2022 5.336 5.387 5.310 5.327 872,121 +0.00(+0.00%)
Nov 25, 2022 5.405 5.405 5.318 5.327 606,882 -0.03(-0.64%)
Nov 23, 2022 5.396 5.456 5.361 5.361 1,011,090 -0.05(-0.96%)
Nov 22, 2022 5.387 5.413 5.361 5.413 646,068 +0.06(+1.13%)
Nov 21, 2022 5.370 5.413 5.310 5.353 1,112,730 -0.02(-0.32%)
Nov 18, 2022 5.456 5.465 5.327 5.370 884,881 -0.05(-0.95%)
Nov 17, 2022 5.344 5.422 5.287 5.422 1,638,945 -0.02(-0.32%)
Nov 16, 2022 5.447 5.464 5.380 5.439 991,644 +0.00(+0.00%)
Nov 15, 2022 5.389 5.519 5.365 5.439 1,521,094 +0.13(+2.54%)
Nov 14, 2022 5.380 5.380 5.296 5.304 1,104,068 -0.05(-0.94%)
Nov 11, 2022 5.313 5.363 5.237 5.355 807,479 +0.08(+1.44%)
Nov 10, 2022 5.144 5.279 5.144 5.279 973,735 +0.34(+6.81%)
Nov 09, 2022 5.043 5.043 4.925 4.942 768,559 -0.10(-2.00%)
Nov 08, 2022 5.018 5.111 4.984 5.043 803,289 +0.04(+0.84%)
Nov 07, 2022 4.984 5.026 4.937 5.001 933,890 +0.05(+1.02%)
Nov 04, 2022 4.976 4.997 4.883 4.951 805,971 +0.03(+0.68%)
Nov 03, 2022 4.925 4.947 4.867 4.917 885,746 -0.05(-1.02%)
Nov 02, 2022 5.094 5.119 4.942 4.968 1,035,498 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.