Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.180 8.340 7.540 7.590 38,500 -0.59(-7.21%)
Jan 30, 2020 7.780 8.290 7.630 8.180 18,858 +0.11(+1.36%)
Jan 29, 2020 8.113 8.130 7.945 8.070 23,726 -0.07(-0.86%)
Jan 28, 2020 8.060 8.240 7.880 8.140 22,404 +0.21(+2.65%)
Jan 27, 2020 8.100 8.280 7.860 7.930 45,500 -0.31(-3.76%)
Jan 24, 2020 8.390 8.410 8.050 8.240 53,300 -0.27(-3.17%)
Jan 23, 2020 7.860 8.510 7.840 8.510 39,567 +0.30(+3.65%)
Jan 22, 2020 8.250 8.250 8.050 8.210 35,043 -0.15(-1.79%)
Jan 21, 2020 8.400 8.400 8.130 8.360 31,022 -0.04(-0.48%)
Jan 17, 2020 8.500 8.500 8.280 8.400 35,200 -0.13(-1.52%)
Jan 16, 2020 8.630 8.630 8.060 8.530 42,656 -0.09(-1.04%)
Jan 15, 2020 8.492 8.800 8.425 8.620 66,249 +0.23(+2.74%)
Jan 14, 2020 8.060 8.530 8.050 8.390 88,205 +0.21(+2.57%)
Jan 13, 2020 8.150 8.190 7.909 8.180 22,762 +0.01(+0.12%)
Jan 10, 2020 8.020 8.200 7.869 8.170 28,400 +0.09(+1.11%)
Jan 09, 2020 7.970 8.100 7.740 8.080 17,028 +0.10(+1.25%)
Jan 08, 2020 7.730 8.262 7.540 7.980 24,741 +0.13(+1.66%)
Jan 07, 2020 7.880 8.000 7.688 7.850 15,630 +0.10(+1.29%)
Jan 06, 2020 8.060 8.060 7.650 7.750 39,478 -0.32(-3.97%)
Jan 03, 2020 8.110 8.300 7.962 8.070 39,300 -0.07(-0.86%)
Jan 02, 2020 8.310 8.310 7.810 8.140 42,785 -0.19(-2.28%)
Dec 31, 2019 7.860 8.680 7.821 8.330 192,500 +0.24(+2.97%)
Dec 30, 2019 7.840 8.155 7.450 8.090 95,501 +0.38(+4.93%)
Dec 27, 2019 7.840 7.840 7.550 7.710 6,800 -0.09(-1.15%)
Dec 26, 2019 7.880 7.880 7.700 7.800 16,387 -0.07(-0.89%)
Dec 24, 2019 8.040 8.120 7.820 7.870 13,800 -0.15(-1.87%)
Dec 23, 2019 7.570 8.135 7.550 8.020 58,473 +0.55(+7.36%)
Dec 20, 2019 6.950 7.470 6.890 7.470 37,400 +0.48(+6.87%)
Dec 19, 2019 7.180 7.189 6.860 6.990 74,618 -0.19(-2.65%)
Dec 18, 2019 7.510 7.670 7.060 7.180 88,177 -0.45(-5.90%)
Dec 17, 2019 8.620 8.790 6.930 7.630 289,552 +0.02(+0.26%)
Dec 16, 2019 7.500 7.930 7.130 7.610 243,327 +0.82(+12.08%)
Dec 13, 2019 6.680 6.904 6.670 6.790 14,500 +0.11(+1.65%)
Dec 12, 2019 6.600 6.970 6.600 6.680 49,918 +0.07(+1.06%)
Dec 11, 2019 7.350 7.350 6.550 6.610 137,318 -0.69(-9.45%)
Dec 10, 2019 7.850 7.850 6.970 7.300 157,709 -0.51(-6.53%)
Dec 09, 2019 8.010 8.140 7.690 7.810 67,257 -0.04(-0.51%)
Dec 06, 2019 7.320 7.970 7.270 7.850 140,200 +0.54(+7.39%)
Dec 05, 2019 6.980 7.430 6.930 7.310 88,395 +0.31(+4.43%)
Dec 04, 2019 6.600 7.220 6.570 7.000 113,952 +0.43(+6.54%)
Dec 03, 2019 6.120 7.150 6.100 6.570 183,099 +0.57(+9.50%)
Dec 02, 2019 5.770 6.070 5.770 6.000 74,498 +0.24(+4.17%)
Nov 29, 2019 5.630 5.780 5.530 5.760 16,000 +0.25(+4.54%)
Nov 27, 2019 5.710 5.780 5.500 5.510 23,400 -0.15(-2.65%)
Nov 26, 2019 5.600 5.740 5.550 5.660 36,484 +0.01(+0.18%)
Nov 25, 2019 5.640 5.670 5.510 5.650 43,781 +0.16(+2.91%)
Nov 22, 2019 5.500 5.551 5.270 5.490 62,100 +0.07(+1.29%)
Nov 21, 2019 5.510 5.600 5.250 5.420 25,682 -0.05(-0.91%)
Nov 20, 2019 5.235 5.770 5.156 5.470 84,193 +0.27(+5.19%)
Nov 19, 2019 5.240 5.500 5.110 5.200 27,640 +0.08(+1.56%)
Nov 18, 2019 5.540 5.622 5.120 5.120 34,868 -0.27(-5.01%)
Nov 15, 2019 5.200 5.390 4.976 5.390 59,000 +0.23(+4.46%)
Nov 14, 2019 5.190 5.250 5.080 5.160 33,057 -0.10(-1.90%)
Nov 13, 2019 5.480 5.500 5.200 5.260 15,453 -0.33(-5.90%)
Nov 12, 2019 5.453 5.720 5.453 5.590 8,350 +0.01(+0.18%)
Nov 11, 2019 5.180 5.600 5.180 5.580 40,805 +0.32(+6.08%)
Nov 08, 2019 5.290 5.320 5.150 5.260 27,400 -0.04(-0.75%)
Nov 07, 2019 5.350 5.350 5.150 5.300 31,292 +0.02(+0.38%)
Nov 06, 2019 5.320 5.350 5.170 5.280 22,354 +0.03(+0.57%)
Nov 05, 2019 5.400 5.400 5.210 5.250 20,797 -0.18(-3.31%)
Nov 04, 2019 5.470 5.500 5.360 5.430 11,251 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.