Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.850 8.950 8.750 8.950 694,037 +0.10(+1.13%)
Jan 30, 2017 9.050 9.100 8.750 8.850 664,521 -0.30(-3.28%)
Jan 27, 2017 9.200 9.250 9.025 9.150 652,404 +0.00(+0.00%)
Jan 26, 2017 9.100 9.250 9.000 9.150 458,026 +0.00(+0.00%)
Jan 25, 2017 9.300 9.400 9.100 9.150 523,010 -0.05(-0.54%)
Jan 24, 2017 9.100 9.200 9.000 9.200 641,195 +0.10(+1.10%)
Jan 23, 2017 8.950 9.100 8.949 9.100 342,862 +0.15(+1.68%)
Jan 20, 2017 9.000 9.100 8.850 8.950 993,207 +0.00(+0.00%)
Jan 19, 2017 8.800 9.000 8.700 8.950 854,562 +0.15(+1.70%)
Jan 18, 2017 9.000 9.043 8.700 8.800 468,732 -0.15(-1.68%)
Jan 17, 2017 8.950 9.250 8.650 8.950 1,364,116 +0.00(+0.00%)
Jan 13, 2017 8.950 8.950 8.950 0 +0.30(+3.47%)
Jan 12, 2017 8.600 8.750 8.500 8.650 754,866 +0.00(+0.00%)
Jan 11, 2017 8.650 8.750 8.600 8.650 508,537 -0.15(-1.70%)
Jan 10, 2017 9.150 9.150 8.750 8.800 1,960,761 -0.35(-3.83%)
Jan 09, 2017 8.850 9.200 8.800 9.150 1,010,240 +0.25(+2.81%)
Jan 06, 2017 8.550 8.950 8.460 8.900 858,343 +0.35(+4.09%)
Jan 05, 2017 8.400 8.675 8.325 8.550 1,261,211 +0.15(+1.79%)
Jan 04, 2017 8.350 8.450 8.175 8.400 1,200,379 +0.10(+1.20%)
Jan 03, 2017 8.550 8.600 8.200 8.300 785,587 -0.20(-2.35%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 29, 2016 8.050 8.350 8.050 8.300 721,261 +0.25(+3.11%)
Dec 28, 2016 8.150 8.250 7.900 8.050 825,619 -0.15(-1.83%)
Dec 27, 2016 7.800 8.200 7.800 8.200 1,235,425 +0.35(+4.46%)
Dec 23, 2016 7.850 7.850 7.850 0 +0.70(+9.79%)
Dec 22, 2016 7.450 7.500 7.150 7.150 665,931 -0.30(-4.03%)
Dec 21, 2016 7.450 7.550 7.325 7.450 964,905 +0.05(+0.68%)
Dec 20, 2016 7.300 7.450 7.200 7.400 651,307 +0.10(+1.37%)
Dec 19, 2016 7.550 7.600 7.250 7.300 986,353 -0.20(-2.67%)
Dec 16, 2016 7.600 7.725 7.200 7.500 1,635,976 -0.10(-1.32%)
Dec 15, 2016 8.050 8.250 7.575 7.600 886,755 -0.45(-5.59%)
Dec 14, 2016 8.200 8.250 8.000 8.050 599,342 -0.20(-2.42%)
Dec 13, 2016 8.250 8.350 8.200 8.250 410,321 +0.05(+0.61%)
Dec 12, 2016 8.300 8.425 8.100 8.200 945,190 -0.05(-0.61%)
Dec 09, 2016 8.150 8.300 8.000 8.250 1,532,153 +0.15(+1.85%)
Dec 08, 2016 8.300 8.300 7.850 8.100 1,670,844 -0.10(-1.22%)
Dec 07, 2016 8.250 8.350 8.000 8.200 1,557,570 -0.05(-0.61%)
Dec 06, 2016 8.150 8.300 7.850 8.250 2,121,980 +0.10(+1.23%)
Dec 05, 2016 7.750 8.300 7.750 8.150 1,090,149 +0.35(+4.49%)
Dec 02, 2016 7.550 7.825 7.537 7.800 722,237 +0.25(+3.31%)
Dec 01, 2016 7.500 7.600 7.475 7.550 727,564 +0.05(+0.67%)
Nov 30, 2016 7.450 7.600 7.282 7.500 1,239,110 +0.15(+2.04%)
Nov 29, 2016 7.550 7.625 7.200 7.350 1,266,576 -0.20(-2.65%)
Nov 28, 2016 7.500 7.600 7.400 7.550 659,509 +0.00(+0.00%)
Nov 25, 2016 7.350 7.550 7.350 7.550 321,423 +0.15(+2.03%)
Nov 23, 2016 7.400 7.400 7.400 0 +0.05(+0.68%)
Nov 22, 2016 7.200 7.350 7.200 7.350 368,816 +0.10(+1.38%)
Nov 21, 2016 7.050 7.400 7.050 7.250 648,750 +0.15(+2.11%)
Nov 18, 2016 6.950 7.150 6.950 7.100 485,706 +0.20(+2.90%)
Nov 17, 2016 7.050 7.200 6.850 6.900 993,009 -0.10(-1.43%)
Nov 16, 2016 7.000 7.100 6.950 7.000 649,396 +0.00(+0.00%)
Nov 15, 2016 7.200 7.200 7.000 7.000 622,143 -0.15(-2.10%)
Nov 14, 2016 7.400 7.400 7.100 7.150 625,233 -0.10(-1.38%)
Nov 11, 2016 7.150 7.300 7.050 7.250 771,522 +0.10(+1.40%)
Nov 10, 2016 7.250 7.400 7.100 7.150 755,313 -0.10(-1.38%)
Nov 09, 2016 6.950 7.300 6.857 7.250 793,720 +0.30(+4.32%)
Nov 08, 2016 6.750 7.225 6.750 6.950 757,944 +0.05(+0.72%)
Nov 07, 2016 6.950 7.075 6.800 6.900 526,161 +0.10(+1.47%)
Nov 04, 2016 6.800 7.050 6.700 6.800 861,837 -0.05(-0.73%)
Nov 03, 2016 7.100 7.150 6.750 6.850 526,345 -0.20(-2.84%)
Nov 02, 2016 7.050 7.150 7.000 7.050 430,651 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.