Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 3.580 3.620 3.620 3.620 400 +0.06(+1.69%)
Jan 27, 2016 3.600 3.600 3.550 3.560 413 -0.19(-5.07%)
Jan 25, 2016 3.750 3.750 3.750 3.750 500 +0.20(+5.63%)
Jan 22, 2016 3.500 3.610 3.460 3.550 2,202 -0.10(-2.74%)
Jan 20, 2016 3.560 3.650 3.650 3.650 56 -0.07(-1.88%)
Jan 19, 2016 3.650 3.840 3.400 3.720 11,548 -0.05(-1.25%)
Jan 15, 2016 3.600 3.767 3.767 3.767 9,400 +0.15(+4.06%)
Jan 14, 2016 3.580 3.850 3.230 3.620 31,807 -0.09(-2.43%)
Jan 13, 2016 3.800 3.920 3.380 3.710 21,513 -0.09(-2.37%)
Jan 08, 2016 3.800 3.800 3.800 3.800 41 -0.03(-0.78%)
Jan 06, 2016 3.830 3.830 3.830 3.830 8 +0.00(+0.00%)
Jan 05, 2016 3.780 3.890 3.390 3.830 11,340 +0.05(+1.32%)
Jan 04, 2016 3.599 3.910 3.450 3.780 14,997 +0.21(+5.88%)
Dec 31, 2015 3.400 3.570 3.570 3.570 4,000 -0.18(-4.80%)
Dec 30, 2015 3.398 3.960 3.290 3.750 19,072 -0.00(-0.00%)
Dec 29, 2015 3.750 3.750 3.750 3.750 527 -0.20(-5.06%)
Dec 24, 2015 3.240 3.950 3.950 3.950 88 -0.05(-1.25%)
Dec 23, 2015 4.000 4.000 3.850 4.000 592 -0.03(-0.74%)
Dec 22, 2015 3.500 4.030 3.500 4.030 1,488 +0.46(+12.89%)
Dec 21, 2015 3.500 3.570 3.220 3.570 934 +0.07(+1.96%)
Dec 18, 2015 3.502 3.502 3.502 3.502 331 -0.50(-12.46%)
Dec 17, 2015 4.000 4.000 4.000 4.000 100 +0.10(+2.67%)
Dec 15, 2015 3.750 3.896 3.896 3.896 3,500 +0.28(+7.62%)
Dec 14, 2015 3.620 3.620 3.620 3.620 186 -0.23(-5.97%)
Dec 11, 2015 3.900 3.900 3.850 3.850 902 -0.15(-3.75%)
Dec 10, 2015 4.000 4.000 4.000 4.000 584 +0.07(+1.78%)
Dec 09, 2015 3.925 3.995 3.850 3.930 3,806 -0.07(-1.75%)
Dec 08, 2015 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 07, 2015 4.010 4.010 3.888 4.000 1,230 -0.24(-5.75%)
Dec 02, 2015 4.010 4.244 4.244 4.244 300 -0.31(-6.73%)
Nov 17, 2015 4.500 4.550 4.550 4.550 4,900 -0.05(-1.09%)
Nov 10, 2015 4.600 4.600 4.600 4.600 400 -0.28(-5.74%)
Nov 09, 2015 5.000 5.000 4.880 4.880 1,171 -0.12(-2.40%)
Nov 06, 2015 5.250 5.250 5.000 5.000 681 -0.35(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.