Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.214 9.214 9.121 9.140 130,262 -0.04(-0.40%)
Jan 29, 2015 9.065 9.177 9.047 9.177 143,719 +0.12(+1.30%)
Jan 28, 2015 8.929 9.059 8.929 9.059 115,031 +0.12(+1.39%)
Jan 27, 2015 8.917 8.942 8.905 8.936 58,398 +0.04(+0.42%)
Jan 26, 2015 8.917 8.923 8.861 8.898 78,814 -0.01(-0.07%)
Jan 23, 2015 8.923 8.923 8.880 8.905 60,636 +0.00(+0.00%)
Jan 22, 2015 8.929 8.936 8.855 8.905 196,525 -0.01(-0.14%)
Jan 21, 2015 8.929 8.948 8.892 8.917 131,354 -0.01(-0.14%)
Jan 20, 2015 8.929 8.960 8.917 8.929 143,664 -0.01(-0.07%)
Jan 16, 2015 8.929 8.948 8.880 8.936 114,063 -0.01(-0.14%)
Jan 15, 2015 8.936 8.948 8.886 8.948 86,764 +0.05(+0.56%)
Jan 14, 2015 8.855 8.898 8.849 8.898 64,390 +0.05(+0.56%)
Jan 13, 2015 8.806 8.855 8.806 8.849 83,338 +0.03(+0.39%)
Jan 12, 2015 8.790 8.821 8.747 8.815 144,071 +0.02(+0.28%)
Jan 09, 2015 8.735 8.790 8.712 8.790 107,482 +0.07(+0.78%)
Jan 08, 2015 8.753 8.753 8.702 8.723 125,408 -0.02(-0.21%)
Jan 07, 2015 8.772 8.784 8.723 8.741 89,211 -0.01(-0.14%)
Jan 06, 2015 8.704 8.759 8.686 8.753 236,920 +0.08(+0.92%)
Jan 05, 2015 8.630 8.710 8.630 8.673 107,480 +0.03(+0.36%)
Jan 02, 2015 8.655 8.686 8.600 8.643 69,877 -0.01(-0.07%)
Dec 31, 2014 8.624 8.649 8.649 8.649 203,207 +0.03(+0.36%)
Dec 30, 2014 8.612 8.643 8.587 8.618 99,396 +0.01(+0.07%)
Dec 29, 2014 8.673 8.680 8.581 8.612 375,474 -0.06(-0.71%)
Dec 26, 2014 8.673 8.673 8.550 8.673 143,186 +0.00(+0.00%)
Dec 24, 2014 8.661 8.673 8.673 8.673 105,180 +0.00(+0.00%)
Dec 23, 2014 8.735 8.741 8.649 8.673 115,022 -0.05(-0.56%)
Dec 22, 2014 8.716 8.729 8.624 8.723 158,310 -0.02(-0.21%)
Dec 19, 2014 8.692 8.741 8.686 8.741 166,849 +0.02(+0.28%)
Dec 18, 2014 8.778 8.778 8.680 8.716 206,381 -0.02(-0.28%)
Dec 17, 2014 8.667 8.747 8.661 8.741 119,312 +0.06(+0.64%)
Dec 16, 2014 8.692 8.704 8.563 8.686 248,877 -0.01(-0.07%)
Dec 15, 2014 8.698 8.735 8.673 8.692 80,385 -0.02(-0.21%)
Dec 12, 2014 8.661 8.759 8.618 8.710 126,834 +0.04(+0.50%)
Dec 11, 2014 8.735 8.761 8.661 8.667 227,665 -0.09(-0.98%)
Dec 10, 2014 8.772 8.833 8.741 8.753 86,857 -0.00(-0.05%)
Dec 09, 2014 8.769 8.781 8.720 8.758 57,977 -0.01(-0.13%)
Dec 08, 2014 8.836 8.854 8.732 8.769 102,177 -0.05(-0.55%)
Dec 05, 2014 8.879 8.890 8.791 8.818 105,240 -0.09(-0.96%)
Dec 04, 2014 8.885 8.915 8.854 8.903 44,208 +0.02(+0.21%)
Dec 03, 2014 8.836 8.903 8.811 8.885 91,865 +0.07(+0.76%)
Dec 02, 2014 8.732 8.836 8.732 8.818 85,312 +0.07(+0.77%)
Dec 01, 2014 8.830 8.860 8.750 8.750 98,861 -0.07(-0.83%)
Nov 28, 2014 8.854 8.873 8.821 8.824 38,130 -0.05(-0.52%)
Nov 26, 2014 8.848 8.869 8.869 8.869 57,892 +0.02(+0.17%)
Nov 25, 2014 8.824 8.854 8.769 8.854 56,390 +0.02(+0.28%)
Nov 24, 2014 8.781 8.854 8.750 8.830 108,541 +0.05(+0.56%)
Nov 21, 2014 8.750 8.805 8.750 8.781 132,237 +0.03(+0.35%)
Nov 20, 2014 8.695 8.756 8.695 8.750 129,583 +0.07(+0.85%)
Nov 19, 2014 8.695 8.732 8.677 8.677 131,753 -0.04(-0.42%)
Nov 18, 2014 8.659 8.732 8.653 8.714 181,259 +0.05(+0.56%)
Nov 17, 2014 8.830 8.873 8.585 8.665 347,794 -0.17(-1.87%)
Nov 14, 2014 8.970 8.983 8.781 8.830 219,471 -0.13(-1.50%)
Nov 13, 2014 9.001 9.001 8.940 8.964 174,179 -0.03(-0.37%)
Nov 12, 2014 8.974 8.998 8.907 8.998 302,649 +0.01(+0.07%)
Nov 11, 2014 9.028 9.035 8.968 8.992 202,471 -0.05(-0.60%)
Nov 10, 2014 9.022 9.059 9.016 9.047 100,123 +0.02(+0.27%)
Nov 07, 2014 9.059 9.083 9.010 9.022 173,366 -0.04(-0.40%)
Nov 06, 2014 9.034 9.186 9.034 9.059 191,966 +0.02(+0.27%)
Nov 05, 2014 9.022 9.089 8.852 9.034 677,177 -0.16(-1.78%)
Nov 04, 2014 9.278 9.314 9.150 9.199 409,238 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.