Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.960 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.747 8.773 8.683 8.726 88,419 +0.02(+0.18%)
Jan 30, 2013 8.683 8.736 8.683 8.710 93,216 +0.01(+0.06%)
Jan 29, 2013 8.736 8.794 8.695 8.704 174,775 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.741 8.773 290,144 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,691 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,856 -0.02(-0.18%)
Jan 23, 2013 8.810 8.837 8.763 8.816 141,215 +0.03(+0.30%)
Jan 22, 2013 8.773 8.805 8.747 8.789 144,309 +0.05(+0.55%)
Jan 18, 2013 8.731 8.810 8.731 8.741 91,435 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.773 81,557 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.683 8.752 180,406 -0.07(-0.81%)
Jan 15, 2013 8.760 8.839 8.697 8.824 193,401 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,479 -0.05(-0.60%)
Jan 11, 2013 8.802 8.864 8.713 8.802 209,280 +0.00(+0.00%)
Jan 10, 2013 8.792 8.818 8.755 8.802 129,157 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.702 8.787 136,907 +0.08(+0.97%)
Jan 08, 2013 8.671 8.702 8.630 8.702 103,118 +0.05(+0.55%)
Jan 07, 2013 8.560 8.666 8.560 8.655 169,999 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.560 301,826 -0.03(-0.37%)
Jan 03, 2013 8.550 8.660 8.534 8.592 166,884 +0.09(+1.12%)
Jan 02, 2013 8.429 8.529 8.313 8.497 220,126 +0.18(+2.22%)
Dec 31, 2012 8.223 8.313 8.223 8.313 155,670 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,980 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.165 8.187 296,741 -0.08(-1.02%)
Dec 26, 2012 8.318 8.344 8.260 8.271 143,483 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.323 8.344 111,044 +0.03(+0.38%)
Dec 21, 2012 8.223 8.318 8.202 8.313 204,743 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.165 8.239 155,047 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.165 172,484 +0.05(+0.58%)
Dec 18, 2012 8.055 8.123 7.976 8.118 308,364 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,294 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.144 8.176 154,918 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.223 8.229 124,327 -0.07(-0.89%)
Dec 12, 2012 8.313 8.323 8.276 8.302 134,605 -0.02(-0.19%)
Dec 11, 2012 8.323 8.350 8.265 8.318 165,750 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,775 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,373 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.315 8.357 129,639 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.294 8.341 129,400 +0.02(+0.25%)
Dec 04, 2012 8.310 8.321 8.289 8.321 147,389 +0.04(+0.51%)
Nov 30, 2012 8.315 8.315 8.258 8.279 159,138 -0.03(-0.38%)
Nov 29, 2012 8.273 8.321 8.273 8.310 161,070 +0.03(+0.32%)
Nov 28, 2012 8.247 8.300 8.247 8.284 81,789 +0.04(+0.44%)
Nov 27, 2012 8.242 8.294 8.232 8.247 98,196 +0.03(+0.38%)
Nov 26, 2012 8.378 8.378 8.174 8.216 348,396 -0.16(-1.94%)
Nov 23, 2012 8.362 8.389 8.347 8.378 38,694 +0.00(+0.00%)
Nov 21, 2012 8.357 8.404 8.357 8.378 68,449 +0.03(+0.38%)
Nov 20, 2012 8.357 8.389 8.253 8.347 137,655 -0.01(-0.13%)
Nov 19, 2012 8.268 8.368 8.247 8.357 215,405 +0.16(+1.91%)
Nov 16, 2012 7.933 8.237 7.933 8.200 240,755 +0.22(+2.75%)
Nov 15, 2012 8.216 8.216 7.734 7.980 1,208,960 -0.25(-2.99%)
Nov 14, 2012 8.472 8.472 8.226 8.226 250,807 -0.23(-2.75%)
Nov 13, 2012 8.511 8.511 8.412 8.459 147,235 -0.03(-0.31%)
Nov 12, 2012 8.553 8.556 8.464 8.485 95,342 -0.03(-0.37%)
Nov 09, 2012 8.522 8.584 8.485 8.516 158,264 -0.02(-0.18%)
Nov 08, 2012 8.480 8.550 8.454 8.532 121,094 +0.07(+0.80%)
Nov 07, 2012 8.386 8.470 8.355 8.464 108,903 +0.08(+0.93%)
Nov 06, 2012 8.355 8.402 8.325 8.386 74,293 +0.04(+0.50%)
Nov 05, 2012 8.376 8.392 8.293 8.345 81,582 -0.04(-0.50%)
Nov 02, 2012 8.355 8.407 8.282 8.386 147,143 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.