Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.185 6.223 6.185 6.198 126,915 +0.02(+0.34%)
Jan 30, 2007 6.177 6.210 6.172 6.177 109,565 +0.00(+0.00%)
Jan 29, 2007 6.189 6.198 6.164 6.177 115,745 +0.00(+0.07%)
Jan 26, 2007 6.193 6.198 6.151 6.172 94,592 -0.02(-0.34%)
Jan 25, 2007 6.202 6.205 6.185 6.193 52,287 -0.01(-0.14%)
Jan 24, 2007 6.198 6.231 6.185 6.202 105,525 -0.00(-0.07%)
Jan 23, 2007 6.227 6.236 6.193 6.206 90,552 -0.02(-0.27%)
Jan 22, 2007 6.223 6.240 6.189 6.223 204,395 +0.01(+0.14%)
Jan 19, 2007 6.210 6.236 6.198 6.215 138,085 -0.01(-0.14%)
Jan 18, 2007 6.231 6.252 6.206 6.223 133,094 -0.03(-0.54%)
Jan 17, 2007 6.269 6.269 6.227 6.257 119,072 +0.00(+0.07%)
Jan 16, 2007 6.248 6.261 6.202 6.252 149,256 +0.02(+0.27%)
Jan 12, 2007 6.210 6.248 6.199 6.236 109,090 +0.05(+0.75%)
Jan 11, 2007 6.240 6.240 6.177 6.189 174,687 -0.08(-1.28%)
Jan 10, 2007 6.257 6.286 6.236 6.269 91,502 +0.00(+0.07%)
Jan 09, 2007 6.223 6.282 6.210 6.265 159,713 +0.03(+0.47%)
Jan 08, 2007 6.164 6.244 6.164 6.236 130,955 +0.05(+0.75%)
Jan 05, 2007 6.240 6.244 6.189 6.189 77,480 -0.06(-0.94%)
Jan 04, 2007 6.219 6.252 6.215 6.248 57,278 +0.01(+0.20%)
Jan 03, 2007 6.202 6.244 6.187 6.236 62,031 +0.02(+0.34%)
Dec 29, 2006 6.198 6.236 6.198 6.215 54,663 +0.00(+0.07%)
Dec 28, 2006 6.198 6.240 6.198 6.210 100,771 -0.04(-0.67%)
Dec 27, 2006 6.227 6.269 6.227 6.252 47,058 +0.03(+0.41%)
Dec 26, 2006 6.206 6.244 6.194 6.227 76,291 -0.00(-0.07%)
Dec 22, 2006 6.202 6.236 6.192 6.231 26,143 +0.03(+0.47%)
Dec 21, 2006 6.198 6.244 6.193 6.202 171,359 +0.00(+0.07%)
Dec 20, 2006 6.168 6.215 6.166 6.198 47,058 +0.01(+0.14%)
Dec 19, 2006 6.185 6.227 6.181 6.189 40,166 -0.03(-0.41%)
Dec 18, 2006 6.219 6.227 6.181 6.215 94,354 +0.04(+0.61%)
Dec 15, 2006 6.189 6.244 6.177 6.177 97,444 -0.01(-0.14%)
Dec 14, 2006 6.227 6.240 6.168 6.185 120,973 -0.03(-0.47%)
Dec 13, 2006 6.244 6.269 6.215 6.215 89,363 -0.04(-0.67%)
Dec 12, 2006 6.269 6.282 6.236 6.257 61,081 +0.02(+0.27%)
Dec 11, 2006 6.269 6.282 6.219 6.240 141,175 -0.03(-0.40%)
Dec 08, 2006 6.236 6.286 6.231 6.265 87,700 -0.04(-0.67%)
Dec 07, 2006 6.311 6.332 6.286 6.307 106,713 -0.00(-0.07%)
Dec 06, 2006 6.311 6.328 6.273 6.311 136,897 +0.00(+0.00%)
Dec 05, 2006 6.307 6.311 6.282 6.311 119,310 +0.02(+0.27%)
Dec 04, 2006 6.269 6.299 6.244 6.294 96,731 +0.03(+0.54%)
Dec 01, 2006 6.198 6.290 6.177 6.261 170,171 +0.06(+0.95%)
Nov 30, 2006 6.135 6.206 6.135 6.202 106,000 +0.05(+0.75%)
Nov 29, 2006 6.185 6.206 6.122 6.156 235,055 +0.00(+0.07%)
Nov 28, 2006 6.109 6.177 6.109 6.151 101,009 +0.03(+0.55%)
Nov 27, 2006 6.122 6.135 6.105 6.118 78,193 -0.01(-0.21%)
Nov 24, 2006 6.114 6.130 6.114 6.130 43,255 +0.02(+0.34%)
Nov 22, 2006 6.097 6.122 6.097 6.109 62,982 +0.01(+0.14%)
Nov 21, 2006 6.118 6.130 6.097 6.101 170,171 -0.02(-0.34%)
Nov 20, 2006 6.105 6.143 6.105 6.122 136,659 -0.03(-0.41%)
Nov 17, 2006 6.105 6.156 6.105 6.147 71,776 +0.02(+0.34%)
Nov 16, 2006 6.109 6.135 6.109 6.126 76,291 -0.01(-0.14%)
Nov 15, 2006 6.143 6.168 6.118 6.135 119,072 -0.01(-0.14%)
Nov 14, 2006 6.122 6.160 6.122 6.143 84,134 +0.00(+0.07%)
Nov 13, 2006 6.185 6.185 6.139 6.139 84,372 -0.06(-0.95%)
Nov 10, 2006 6.168 6.198 6.168 6.198 113,606 +0.03(+0.48%)
Nov 09, 2006 6.206 6.206 6.135 6.168 122,162 +0.00(+0.07%)
Nov 08, 2006 6.151 6.164 6.122 6.164 84,610 +0.01(+0.21%)
Nov 07, 2006 6.126 6.156 6.122 6.151 62,744 +0.02(+0.34%)
Nov 06, 2006 6.114 6.151 6.114 6.130 96,969 -0.01(-0.14%)
Nov 03, 2006 6.160 6.160 6.105 6.139 78,906 -0.02(-0.27%)
Nov 02, 2006 6.143 6.164 6.105 6.156 80,332 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.