Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.239 6.273 6.218 6.273 127,838 +0.04(+0.68%)
Jan 28, 2005 6.176 6.231 6.176 6.231 159,324 +0.04(+0.68%)
Jan 27, 2005 6.197 6.201 6.163 6.188 145,593 +0.01(+0.21%)
Jan 26, 2005 6.197 6.222 6.150 6.176 163,112 -0.03(-0.41%)
Jan 25, 2005 6.226 6.252 6.192 6.201 179,684 -0.03(-0.41%)
Jan 24, 2005 6.180 6.226 6.159 6.226 68,654 +0.05(+0.82%)
Jan 21, 2005 6.176 6.180 6.154 6.176 101,797 +0.00(+0.00%)
Jan 20, 2005 6.167 6.176 6.142 6.176 115,054 +0.00(+0.00%)
Jan 19, 2005 6.154 6.176 6.154 6.176 99,666 +0.05(+0.83%)
Jan 18, 2005 6.125 6.146 6.121 6.125 63,919 +0.00(+0.00%)
Jan 14, 2005 6.138 6.150 6.104 6.125 73,625 +0.00(+0.07%)
Jan 13, 2005 6.125 6.150 6.121 6.121 166,190 -0.01(-0.21%)
Jan 12, 2005 6.121 6.154 6.116 6.133 165,243 +0.01(+0.21%)
Jan 11, 2005 6.112 6.121 6.095 6.121 81,201 +0.03(+0.42%)
Jan 10, 2005 6.116 6.116 6.087 6.095 67,943 +0.00(+0.00%)
Jan 07, 2005 6.087 6.116 6.070 6.095 112,687 +0.03(+0.42%)
Jan 06, 2005 6.070 6.078 6.062 6.070 38,588 +0.00(+0.07%)
Jan 05, 2005 6.104 6.104 6.011 6.066 183,471 +0.00(+0.07%)
Jan 04, 2005 6.057 6.078 6.036 6.062 125,471 +0.00(+0.00%)
Jan 03, 2005 5.977 6.062 5.964 6.062 230,819 +0.08(+1.41%)
Dec 31, 2004 5.947 5.998 5.897 5.977 279,587 +0.03(+0.57%)
Dec 30, 2004 5.914 5.952 5.901 5.943 252,836 +0.03(+0.43%)
Dec 29, 2004 5.956 5.956 5.914 5.918 309,416 -0.05(-0.78%)
Dec 28, 2004 6.015 6.015 5.964 5.964 160,745 -0.03(-0.42%)
Dec 27, 2004 6.049 6.057 5.964 5.990 363,629 -0.08(-1.25%)
Dec 23, 2004 6.091 6.091 6.036 6.066 204,778 +0.01(+0.21%)
Dec 22, 2004 6.129 6.146 6.053 6.053 214,011 -0.08(-1.24%)
Dec 21, 2004 6.150 6.171 6.125 6.129 135,177 -0.03(-0.55%)
Dec 20, 2004 6.205 6.214 6.154 6.163 220,639 -0.03(-0.41%)
Dec 17, 2004 6.197 6.197 6.159 6.188 165,716 -0.01(-0.14%)
Dec 16, 2004 6.201 6.209 6.171 6.197 166,190 +0.01(+0.21%)
Dec 15, 2004 6.171 6.209 6.167 6.184 138,728 +0.00(+0.00%)
Dec 14, 2004 6.188 6.192 6.129 6.184 221,586 +0.00(+0.00%)
Dec 13, 2004 6.205 6.209 6.138 6.184 153,406 -0.01(-0.20%)
Dec 10, 2004 6.176 6.209 6.167 6.197 121,446 +0.05(+0.89%)
Dec 09, 2004 6.129 6.167 6.129 6.142 82,384 -0.06(-1.02%)
Dec 08, 2004 6.214 6.231 6.184 6.205 103,927 +0.01(+0.20%)
Dec 07, 2004 6.205 6.205 6.167 6.192 91,854 +0.01(+0.14%)
Dec 06, 2004 6.167 6.192 6.150 6.184 96,589 +0.03(+0.48%)
Dec 03, 2004 6.121 6.188 6.121 6.154 96,589 +0.05(+0.83%)
Dec 02, 2004 6.188 6.188 6.104 6.104 182,051 -0.08(-1.37%)
Dec 01, 2004 6.108 6.188 6.108 6.188 222,296 +0.08(+1.31%)
Nov 30, 2004 6.184 6.184 6.104 6.108 131,389 -0.05(-0.82%)
Nov 29, 2004 6.154 6.159 6.121 6.159 110,556 +0.01(+0.21%)
Nov 26, 2004 6.142 6.163 6.133 6.146 46,400 +0.02(+0.28%)
Nov 24, 2004 6.138 6.142 6.116 6.129 83,805 +0.01(+0.14%)
Nov 23, 2004 6.133 6.142 6.104 6.121 126,654 +0.00(+0.07%)
Nov 22, 2004 6.070 6.121 6.070 6.116 189,390 +0.03(+0.56%)
Nov 19, 2004 6.142 6.146 6.074 6.083 90,197 -0.03(-0.55%)
Nov 18, 2004 6.133 6.138 6.104 6.116 53,739 +0.00(+0.00%)
Nov 17, 2004 6.116 6.142 6.087 6.116 136,361 +0.03(+0.42%)
Nov 16, 2004 6.133 6.133 6.074 6.091 113,870 +0.00(+0.00%)
Nov 15, 2004 6.087 6.091 6.024 6.091 115,764 +0.02(+0.28%)
Nov 12, 2004 6.015 6.074 6.015 6.074 72,678 +0.05(+0.84%)
Nov 11, 2004 5.969 6.040 5.960 6.024 145,830 +0.05(+0.78%)
Nov 10, 2004 6.002 6.002 5.939 5.977 190,337 -0.02(-0.35%)
Nov 09, 2004 5.998 6.019 5.956 5.998 207,145 +0.04(+0.64%)
Nov 08, 2004 6.100 6.121 5.926 5.960 95,878 -0.13(-2.15%)
Nov 05, 2004 6.180 6.180 6.091 6.091 140,148 -0.09(-1.44%)
Nov 04, 2004 6.201 6.231 6.180 6.180 207,382 -0.00(-0.07%)
Nov 03, 2004 6.146 6.192 6.133 6.184 117,185 +0.05(+0.76%)
Nov 02, 2004 6.108 6.163 6.108 6.138 178,973 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.