Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.826 1.891 1.826 1.889 493,165 +0.03(+1.46%)
Jan 30, 2003 1.908 1.908 1.859 1.861 6,421,431 -0.04(-2.29%)
Jan 29, 2003 1.875 1.908 1.853 1.905 751,857 +0.02(+1.30%)
Jan 28, 2003 1.891 1.899 1.864 1.880 606,916 +0.01(+0.29%)
Jan 27, 2003 1.891 1.919 1.864 1.875 762,866 -0.07(-3.51%)
Jan 24, 2003 1.962 1.965 1.910 1.943 659,022 -0.02(-0.97%)
Jan 23, 2003 1.938 1.968 1.919 1.962 727,272 +0.04(+1.98%)
Jan 22, 2003 1.929 1.940 1.913 1.924 573,525 -0.01(-0.28%)
Jan 21, 2003 1.957 1.981 1.929 1.929 536,464 -0.04(-2.21%)
Jan 17, 2003 1.951 1.981 1.949 1.973 570,590 -0.01(-0.55%)
Jan 16, 2003 2.000 2.006 1.970 1.984 570,956 +0.00(+0.00%)
Jan 15, 2003 1.981 2.006 1.962 1.984 557,747 -0.02(-0.82%)
Jan 14, 2003 1.959 2.000 1.959 2.000 632,235 +0.04(+2.09%)
Jan 13, 2003 1.973 1.976 1.951 1.959 769,837 +0.00(+0.14%)
Jan 10, 2003 1.935 1.970 1.932 1.957 506,375 +0.00(+0.14%)
Jan 09, 2003 1.935 1.976 1.935 1.954 664,159 +0.03(+1.70%)
Jan 08, 2003 1.951 1.959 1.921 1.921 466,379 -0.04(-1.81%)
Jan 07, 2003 1.962 1.976 1.946 1.957 771,672 +0.01(+0.56%)
Jan 06, 2003 1.899 1.965 1.894 1.946 827,814 +0.03(+1.71%)
Jan 03, 2003 1.902 1.919 1.883 1.913 676,635 +0.02(+1.15%)
Jan 02, 2003 1.867 1.891 1.834 1.891 553,343 +0.08(+4.52%)
Dec 31, 2002 1.801 1.820 1.790 1.810 970,920 -0.01(-0.30%)
Dec 30, 2002 1.815 1.831 1.796 1.815 1,291,625 -0.02(-0.89%)
Dec 27, 2002 1.848 1.875 1.829 1.831 477,020 -0.04(-2.33%)
Dec 26, 2002 1.861 1.891 1.859 1.875 728,006 -0.01(-0.29%)
Dec 24, 2002 1.867 1.883 1.864 1.880 260,893 +0.01(+0.44%)
Dec 23, 2002 1.842 1.886 1.842 1.872 726,539 -0.00(-0.15%)
Dec 20, 2002 1.834 1.886 1.834 1.875 1,097,881 +0.04(+2.23%)
Dec 19, 2002 1.853 1.899 1.829 1.834 1,109,990 -0.05(-2.75%)
Dec 18, 2002 1.927 1.927 1.875 1.886 653,151 -0.04(-2.12%)
Dec 17, 2002 1.954 1.954 1.921 1.927 652,417 -0.01(-0.70%)
Dec 16, 2002 1.910 1.949 1.910 1.940 801,761 +0.01(+0.71%)
Dec 13, 2002 1.913 1.938 1.913 1.927 543,436 -0.03(-1.39%)
Dec 12, 2002 1.954 1.959 1.924 1.954 579,396 +0.02(+0.99%)
Dec 11, 2002 1.919 1.959 1.919 1.935 551,509 +0.00(+0.00%)
Dec 10, 2002 1.910 1.954 1.910 1.935 505,641 +0.01(+0.57%)
Dec 09, 2002 1.949 1.973 1.908 1.924 905,972 -0.05(-2.35%)
Dec 06, 2002 1.949 1.976 1.938 1.970 570,590 +0.01(+0.70%)
Dec 05, 2002 2.038 2.038 1.949 1.957 483,992 -0.06(-2.97%)
Dec 04, 2002 2.025 2.030 1.979 2.017 564,719 +0.02(+0.82%)
Dec 03, 2002 1.995 2.025 1.992 2.000 561,416 -0.03(-1.61%)
Dec 02, 2002 2.049 2.068 1.995 2.033 860,838 -0.01(-0.40%)
Nov 29, 2002 2.017 2.058 2.017 2.041 289,147 +0.00(+0.00%)
Nov 27, 2002 2.003 2.058 1.998 2.041 693,881 +0.07(+3.31%)
Nov 26, 2002 2.025 2.025 1.973 1.976 630,034 -0.04(-2.03%)
Nov 25, 2002 2.028 2.030 1.987 2.017 676,635 +0.00(+0.14%)
Nov 22, 2002 2.025 2.044 2.003 2.014 597,376 -0.01(-0.40%)
Nov 21, 2002 1.957 2.044 1.957 2.022 952,206 +0.04(+1.92%)
Nov 20, 2002 1.929 1.984 1.924 1.984 602,513 +0.05(+2.39%)
Nov 19, 2002 1.908 1.962 1.908 1.938 624,530 +0.01(+0.42%)
Nov 18, 2002 1.962 1.965 1.913 1.929 597,009 -0.02(-1.25%)
Nov 15, 2002 1.940 1.968 1.927 1.954 433,721 -0.01(-0.69%)
Nov 14, 2002 1.921 1.968 1.921 1.968 722,502 +0.05(+2.41%)
Nov 13, 2002 1.916 1.932 1.897 1.921 481,423 -0.05(-2.49%)
Nov 12, 2002 1.940 1.995 1.940 1.970 528,025 +0.01(+0.42%)
Nov 11, 2002 1.995 1.995 1.935 1.962 458,673 -0.04(-2.17%)
Nov 08, 2002 1.989 2.028 1.979 2.006 557,013 -0.00(-0.14%)
Nov 07, 2002 2.044 2.044 1.995 2.009 645,078 -0.04(-1.73%)
Nov 06, 2002 2.030 2.055 2.003 2.044 823,044 +0.04(+1.76%)
Nov 05, 2002 1.973 2.028 1.962 2.009 674,433 +0.01(+0.68%)
Nov 04, 2002 1.957 2.030 1.957 1.995 791,120 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.