Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.050 1.170 1.030 1.040 1,385,300 -0.03(-2.80%)
Jan 28, 2021 1.170 1.200 0.9600 1.070 3,212,201 -0.06(-5.31%)
Jan 27, 2021 1.180 1.240 1.050 1.130 3,563,549 -0.16(-12.40%)
Jan 26, 2021 1.300 1.340 1.280 1.290 1,454,439 -0.03(-2.27%)
Jan 25, 2021 1.480 1.490 1.210 1.320 3,086,622 -0.08(-5.71%)
Jan 22, 2021 1.400 1.480 1.310 1.400 4,122,300 +0.01(+0.72%)
Jan 21, 2021 1.270 1.470 1.200 1.390 4,873,280 +0.16(+13.01%)
Jan 20, 2021 1.340 1.350 1.170 1.230 2,676,116 -0.09(-6.82%)
Jan 19, 2021 1.300 1.360 1.130 1.320 5,063,079 +0.10(+8.20%)
Jan 15, 2021 1.060 1.370 1.050 1.220 8,175,500 +0.18(+17.31%)
Jan 14, 2021 0.8700 1.040 0.8300 1.040 5,735,863 +0.17(+19.54%)
Jan 13, 2021 0.8600 0.8700 0.8100 0.8700 1,319,521 +0.02(+2.35%)
Jan 12, 2021 0.8400 0.8700 0.8200 0.8500 1,701,885 +0.02(+2.07%)
Jan 11, 2021 0.8000 0.8500 0.7950 0.8328 1,810,389 +0.04(+4.75%)
Jan 08, 2021 0.8046 0.8299 0.7551 0.7950 2,488,000 -0.02(-1.85%)
Jan 07, 2021 0.7800 0.8700 0.7500 0.8100 6,209,035 +0.06(+7.58%)
Jan 06, 2021 0.7350 0.8899 0.7236 0.7529 9,305,687 +0.00(+0.39%)
Jan 05, 2021 0.7164 0.7850 0.7010 0.7500 8,769,831 +0.09(+13.64%)
Jan 04, 2021 0.6400 0.6700 0.6400 0.6600 2,184,208 +0.00(+0.00%)
Dec 31, 2020 0.6600 0.6600 0.6600 8,792,545 +0.00(+0.00%)
Dec 30, 2020 0.7100 0.7381 0.6400 0.6600 8,792,545 -0.05(-7.04%)
Dec 29, 2020 0.7800 0.8000 0.6600 0.7100 4,555,276 -0.07(-8.97%)
Dec 28, 2020 0.7000 0.8900 0.7000 0.7800 27,278,204 +0.08(+11.99%)
Dec 24, 2020 0.6900 0.6975 0.6700 0.6965 675,400 +0.02(+3.25%)
Dec 23, 2020 0.6615 0.6944 0.6610 0.6746 807,672 +0.01(+2.13%)
Dec 22, 2020 0.6700 0.6868 0.6530 0.6605 1,223,219 -0.02(-2.71%)
Dec 21, 2020 0.6500 0.6954 0.6500 0.6789 2,329,377 +0.04(+5.67%)
Dec 18, 2020 0.6700 0.6898 0.6425 0.6425 1,635,600 -0.00(-0.36%)
Dec 17, 2020 0.6600 0.6697 0.6364 0.6448 1,357,852 -0.00(-0.26%)
Dec 16, 2020 0.6616 0.6780 0.6400 0.6465 749,196 -0.00(-0.23%)
Dec 15, 2020 0.6600 0.6700 0.6300 0.6480 347,827 -0.00(-0.31%)
Dec 14, 2020 0.6600 0.6800 0.6400 0.6500 376,358 +0.01(+1.34%)
Dec 11, 2020 0.6800 0.6894 0.6300 0.6414 663,500 -0.04(-6.34%)
Dec 10, 2020 0.6900 0.7189 0.6711 0.6848 377,302 -0.01(-0.75%)
Dec 09, 2020 0.7200 0.7300 0.6700 0.6900 680,483 -0.01(-1.43%)
Dec 08, 2020 0.6900 0.7200 0.6600 0.7000 1,147,323 +0.03(+4.01%)
Dec 07, 2020 0.6620 0.6907 0.6603 0.6730 801,480 +0.02(+3.13%)
Dec 04, 2020 0.6592 0.6667 0.6410 0.6526 313,300 +0.01(+1.97%)
Dec 03, 2020 0.6500 0.6600 0.6300 0.6400 349,647 -0.01(-1.37%)
Dec 02, 2020 0.6470 0.6638 0.6300 0.6489 402,227 -0.01(-0.95%)
Dec 01, 2020 0.6446 0.6767 0.6418 0.6551 816,209 +0.02(+2.36%)
Nov 30, 2020 0.6600 0.6600 0.6100 0.6400 577,979 -0.01(-1.54%)
Nov 27, 2020 0.6469 0.6599 0.6400 0.6500 259,000 +0.01(+1.56%)
Nov 25, 2020 0.6200 0.6500 0.6100 0.6400 436,700 +0.02(+3.23%)
Nov 24, 2020 0.6200 0.6300 0.6100 0.6200 600,410 -0.00(-0.27%)
Nov 23, 2020 0.6300 0.6300 0.6040 0.6217 339,051 -0.01(-1.25%)
Nov 20, 2020 0.6300 0.6391 0.6210 0.6296 242,300 -0.00(-0.52%)
Nov 19, 2020 0.6120 0.6497 0.6100 0.6329 594,053 -0.02(-2.63%)
Nov 18, 2020 0.6400 0.6600 0.6400 0.6500 257,331 -0.00(-0.06%)
Nov 17, 2020 0.6600 0.6600 0.6453 0.6504 320,006 -0.01(-1.45%)
Nov 16, 2020 0.6600 0.6900 0.6600 0.6600 294,712 -0.00(-0.02%)
Nov 13, 2020 0.6832 0.6832 0.6556 0.6601 252,600 +0.01(+1.55%)
Nov 12, 2020 0.6712 0.6794 0.6450 0.6500 185,403 -0.02(-2.77%)
Nov 11, 2020 0.6650 0.6757 0.6510 0.6685 143,505 +0.00(+0.53%)
Nov 10, 2020 0.7000 0.7000 0.6425 0.6650 794,081 -0.01(-0.98%)
Nov 09, 2020 0.7000 0.7100 0.6601 0.6716 181,044 +0.01(+2.07%)
Nov 06, 2020 0.6600 0.6804 0.6532 0.6580 159,700 +0.01(+1.23%)
Nov 05, 2020 0.7200 0.7200 0.6500 0.6500 247,008 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6900 0.6200 0.6500 370,751 -0.03(-4.41%)
Nov 03, 2020 0.6500 0.6900 0.6500 0.6800 259,333 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.