Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.650 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 56.00 56.00 53.80 54.00 12,590 -0.80(-1.46%)
Jan 30, 2012 58.60 58.60 54.00 54.80 10,283 +0.20(+0.37%)
Jan 27, 2012 54.00 55.00 53.60 54.60 8,859 +0.60(+1.11%)
Jan 26, 2012 54.00 55.00 53.60 54.00 11,127 +0.00(+0.00%)
Jan 25, 2012 53.60 54.20 52.00 54.00 8,113 +0.40(+0.75%)
Jan 24, 2012 53.00 53.80 52.00 53.60 12,093 +0.40(+0.75%)
Jan 23, 2012 54.20 54.20 53.00 53.20 7,018 -1.00(-1.85%)
Jan 20, 2012 54.80 56.60 53.00 54.20 12,447 -0.60(-1.09%)
Jan 19, 2012 55.80 56.00 54.20 54.80 10,634 -1.00(-1.79%)
Jan 18, 2012 56.20 56.40 55.40 55.80 6,788 -0.40(-0.71%)
Jan 17, 2012 56.20 57.00 55.80 56.20 10,169 +0.40(+0.72%)
Jan 13, 2012 56.20 57.40 55.60 55.80 8,852 -1.60(-2.79%)
Jan 12, 2012 56.40 58.20 56.00 57.40 7,547 +0.20(+0.35%)
Jan 11, 2012 57.00 57.80 56.00 57.20 6,660 +0.20(+0.35%)
Jan 10, 2012 55.60 57.40 55.40 57.00 10,235 +1.60(+2.89%)
Jan 09, 2012 58.00 58.00 55.00 55.40 14,003 -0.60(-1.07%)
Jan 06, 2012 55.80 57.00 54.80 56.00 16,233 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.