Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 6.640 0 -0.03(-0.38%)
Feb 15, 2024 6.630 6.690 6.630 6.665 677 +0.02(+0.28%)
Feb 14, 2024 6.700 6.700 6.647 6.647 176 -0.00(-0.05%)
Feb 13, 2024 6.650 6.650 6.650 6.650 12 +0.00(+0.00%)
Feb 12, 2024 6.650 6.650 6.650 6.650 19 -0.01(-0.23%)
Feb 09, 2024 6.637 6.665 6.637 6.665 877 +0.00(+0.00%)
Feb 08, 2024 6.665 6.665 6.665 6.665 217 -0.04(-0.52%)
Feb 07, 2024 6.665 6.700 6.665 6.700 121 +0.06(+0.90%)
Feb 06, 2024 6.640 6.640 6.640 6.640 92 +0.00(+0.00%)
Feb 05, 2024 6.640 6.640 6.640 6.640 132 -0.04(-0.52%)
Feb 02, 2024 6.680 6.690 6.650 6.675 1,852 -0.04(-0.60%)
Feb 01, 2024 6.715 6.715 6.715 6.715 230 +0.00(+0.00%)
Jan 31, 2024 6.680 6.715 6.680 6.715 134 -0.04(-0.52%)
Jan 30, 2024 6.660 6.750 6.660 6.750 1,254 +0.09(+1.35%)
Jan 29, 2024 6.750 6.750 6.660 6.660 11,207 -0.14(-2.06%)
Jan 26, 2024 6.730 6.800 6.710 6.800 2,642 -0.15(-2.16%)
Jan 25, 2024 6.970 6.970 6.950 6.950 220 +0.02(+0.29%)
Jan 24, 2024 6.930 6.930 6.930 6.930 76 +0.07(+0.97%)
Jan 23, 2024 6.820 6.863 6.820 6.863 185 +0.15(+2.28%)
Jan 22, 2024 6.700 6.740 6.700 6.710 525 -0.28(-4.01%)
Jan 19, 2024 6.960 6.990 6.960 6.990 615 -0.08(-1.20%)
Jan 18, 2024 7.075 7.075 7.075 7.075 4 +0.03(+0.35%)
Jan 17, 2024 7.060 7.080 7.050 7.050 1,080 -0.24(-3.29%)
Jan 16, 2024 7.290 7.290 7.290 7.290 7 -0.04(-0.55%)
Jan 12, 2024 7.330 7.330 7.330 7.330 100 -0.15(-2.01%)
Jan 11, 2024 7.480 7.480 7.480 7.480 11 -0.05(-0.66%)
Jan 10, 2024 7.526 7.580 7.526 7.530 332 -0.07(-0.92%)
Jan 09, 2024 7.600 7.600 7.600 7.600 122 -0.04(-0.59%)
Jan 08, 2024 7.645 7.645 7.645 7.645 11 -0.10(-1.23%)
Jan 05, 2024 7.800 7.800 7.740 7.740 297 -0.14(-1.78%)
Jan 04, 2024 7.900 7.900 7.880 7.880 207 -0.04(-0.51%)
Jan 03, 2024 7.880 7.920 7.880 7.920 206 +0.01(+0.13%)
Jan 02, 2024 7.910 7.910 7.910 7.910 192 -0.19(-2.35%)
Dec 29, 2023 8.100 8.140 8.095 8.100 1,082 +0.11(+1.38%)
Dec 28, 2023 7.950 7.990 7.950 7.990 484 +0.18(+2.33%)
Dec 27, 2023 7.838 7.849 7.808 7.808 455 -0.02(-0.26%)
Dec 26, 2023 7.778 7.828 7.778 7.828 323 +0.03(+0.38%)
Dec 22, 2023 7.778 7.798 7.778 7.798 502 -0.02(-0.26%)
Dec 21, 2023 7.818 7.818 7.818 7.818 31 +0.05(+0.64%)
Dec 20, 2023 7.768 7.768 7.768 7.768 20 -0.18(-2.26%)
Dec 19, 2023 8.008 8.008 7.948 7.948 740 -0.04(-0.50%)
Dec 18, 2023 7.918 7.988 7.918 7.988 389 +0.06(+0.76%)
Dec 15, 2023 7.988 7.998 7.928 7.928 473 -0.24(-2.92%)
Dec 14, 2023 8.218 8.218 8.167 8.167 281 +0.05(+0.60%)
Dec 13, 2023 7.988 8.118 7.978 8.118 404 +0.15(+1.88%)
Dec 12, 2023 7.909 7.968 7.909 7.968 919 -0.03(-0.38%)
Dec 11, 2023 7.978 8.048 7.978 7.998 515 +0.02(+0.25%)
Dec 08, 2023 7.928 7.998 7.928 7.978 2,420 +0.00(+0.00%)
Dec 07, 2023 7.968 8.048 7.968 7.978 44,324 -0.06(-0.75%)
Dec 06, 2023 8.078 8.078 8.038 8.038 3,187 -0.09(-1.11%)
Dec 05, 2023 8.048 8.128 8.048 8.128 145 -0.01(-0.12%)
Dec 04, 2023 8.138 8.138 8.138 8.138 2 -0.33(-3.95%)
Dec 01, 2023 8.518 8.518 8.473 8.473 200 +0.02(+0.30%)
Nov 30, 2023 8.448 8.448 8.448 8.448 13 +0.11(+1.32%)
Nov 29, 2023 8.338 8.338 8.338 8.338 136 -0.21(-2.46%)
Nov 28, 2023 8.478 8.568 8.478 8.548 672 +0.16(+1.97%)
Nov 27, 2023 8.383 8.383 8.383 8.383 7 -0.06(-0.77%)
Nov 24, 2023 8.468 8.468 8.448 8.448 231 +0.14(+1.68%)
Nov 22, 2023 8.311 8.311 8.308 8.308 489 -0.11(-1.31%)
Nov 21, 2023 8.428 8.428 8.418 8.418 305 -0.00(-0.06%)
Nov 20, 2023 8.468 8.468 8.423 8.423 422 +0.12(+1.51%)
Nov 17, 2023 8.308 8.308 8.298 8.298 106 +0.21(+2.60%)
Nov 16, 2023 8.068 8.088 8.068 8.088 733 -0.22(-2.65%)
Nov 15, 2023 8.308 8.308 8.308 8.308 12 -0.03(-0.42%)
Nov 14, 2023 8.378 8.378 8.343 8.343 327 +0.11(+1.40%)
Nov 13, 2023 8.228 8.228 8.228 8.228 4 -0.07(-0.84%)
Nov 10, 2023 8.249 8.298 8.249 8.298 1,506 +0.12(+1.47%)
Nov 09, 2023 8.178 8.178 8.178 8.178 108 -0.20(-2.39%)
Nov 08, 2023 8.378 8.378 8.378 8.378 7 +0.10(+1.21%)
Nov 07, 2023 8.288 8.288 8.278 8.278 111 +0.00(+0.00%)
Nov 06, 2023 8.228 8.278 8.218 8.278 2,582 +0.20(+2.54%)
Nov 03, 2023 8.073 8.073 8.073 8.073 100 +0.10(+1.32%)
Nov 02, 2023 7.968 7.968 7.968 7.968 4 -0.07(-0.87%)
Nov 01, 2023 8.038 8.038 8.038 8.038 126 +0.01(+0.12%)
Oct 31, 2023 7.950 8.068 7.950 8.028 353 -0.04(-0.50%)
Oct 30, 2023 8.068 8.068 8.068 8.068 40 +0.29(+3.73%)
Oct 27, 2023 7.748 7.778 7.748 7.778 404 +0.33(+4.43%)
Oct 26, 2023 7.448 7.448 7.448 7.448 15 -0.03(-0.39%)
Oct 25, 2023 7.478 7.477 7.477 7.477 10 -0.11(-1.46%)
Oct 24, 2023 7.528 7.608 7.528 7.588 375 +0.32(+4.40%)
Oct 23, 2023 7.228 7.338 7.228 7.268 302 -0.07(-0.95%)
Oct 20, 2023 7.278 7.338 7.268 7.338 1,047 -0.09(-1.21%)
Oct 19, 2023 7.428 7.428 7.428 7.428 128 -0.16(-2.16%)
Oct 18, 2023 7.608 7.608 7.568 7.592 727 -0.24(-3.09%)
Oct 17, 2023 7.818 7.834 7.808 7.834 206 -0.06(-0.81%)
Oct 16, 2023 7.948 7.948 7.898 7.898 1,264 -0.01(-0.13%)
Oct 13, 2023 7.908 7.908 7.908 7.908 100 +0.12(+1.61%)
Oct 12, 2023 7.807 7.807 7.783 7.783 300 -0.06(-0.83%)
Oct 11, 2023 7.828 7.848 7.828 7.848 302 +0.22(+2.88%)
Oct 10, 2023 7.628 7.628 7.628 7.628 92 -0.09(-1.17%)
Oct 09, 2023 7.718 7.718 7.718 7.718 126 +0.24(+3.21%)
Oct 06, 2023 7.478 7.478 7.478 7.478 100 +0.08(+1.08%)
Oct 05, 2023 7.368 7.398 7.368 7.398 404 +0.03(+0.48%)
Oct 04, 2023 7.373 7.373 7.363 7.363 288 -0.08(-1.11%)
Oct 03, 2023 7.463 7.463 7.446 7.446 281 -0.10(-1.36%)
Oct 02, 2023 7.548 7.548 7.548 7.548 9 -0.01(-0.13%)
Sep 29, 2023 7.558 7.558 7.558 7.558 100 -0.06(-0.79%)
Sep 28, 2023 7.588 7.618 7.588 7.618 337 +0.01(+0.13%)
Sep 27, 2023 7.608 7.608 7.608 7.608 34 +0.21(+2.84%)
Sep 26, 2023 7.398 7.398 7.398 7.398 5 -0.07(-0.94%)
Sep 25, 2023 7.468 7.468 7.468 7.468 63 +0.13(+1.77%)
Sep 22, 2023 7.338 7.338 7.338 7.338 100 +0.14(+1.92%)
Sep 21, 2023 7.168 7.228 7.168 7.200 688 -0.13(-1.81%)
Sep 20, 2023 7.368 7.368 7.333 7.333 100 -0.01(-0.07%)
Sep 19, 2023 7.338 7.338 7.338 7.338 113 -0.08(-1.08%)
Sep 18, 2023 7.418 7.428 7.369 7.418 3,882 +0.03(+0.41%)
Sep 15, 2023 7.388 7.388 7.388 7.388 100 +0.14(+1.93%)
Sep 14, 2023 7.278 7.278 7.248 7.248 204 -0.01(-0.21%)
Sep 13, 2023 7.323 7.323 7.258 7.263 647 -0.11(-1.56%)
Sep 12, 2023 7.378 7.378 7.378 7.378 24 +0.01(+0.14%)
Sep 11, 2023 7.338 7.368 7.338 7.368 208 +0.25(+3.58%)
Sep 08, 2023 7.113 7.113 7.113 7.113 100 -0.02(-0.35%)
Sep 07, 2023 7.123 7.138 7.123 7.138 136 -0.11(-1.52%)
Sep 06, 2023 7.248 7.248 7.248 7.248 12 -0.12(-1.63%)
Sep 05, 2023 7.383 7.383 7.358 7.368 522 +0.01(+0.14%)
Sep 01, 2023 7.348 7.358 7.348 7.358 247 +0.01(+0.07%)
Aug 31, 2023 7.358 7.358 7.353 7.353 187 -0.08(-1.02%)
Aug 30, 2023 7.428 7.428 7.428 7.428 32 -0.01(-0.13%)
Aug 29, 2023 7.438 7.438 7.438 7.438 67 +0.24(+3.33%)
Aug 28, 2023 7.198 7.198 7.198 7.198 175 +0.06(+0.84%)
Aug 25, 2023 7.138 7.138 7.138 7.138 100 -0.09(-1.24%)
Aug 24, 2023 7.248 7.248 7.228 7.228 144 +0.08(+1.12%)
Aug 23, 2023 7.148 7.148 7.148 7.148 3 +0.04(+0.56%)
Aug 22, 2023 7.108 7.108 7.108 7.108 72 -0.13(-1.80%)
Aug 21, 2023 7.158 7.297 7.158 7.238 1,983 +0.02(+0.28%)
Aug 18, 2023 7.208 7.218 7.178 7.218 831 -0.09(-1.23%)
Aug 17, 2023 7.341 7.341 7.308 7.308 1,396 -0.04(-0.54%)
Aug 16, 2023 7.348 7.348 7.348 7.348 2 +0.03(+0.41%)
Aug 15, 2023 7.318 7.318 7.318 7.318 47 -0.18(-2.40%)
Aug 14, 2023 7.450 7.498 7.450 7.498 150 +0.02(+0.33%)
Aug 11, 2023 7.458 7.473 7.458 7.473 480 -0.14(-1.90%)
Aug 10, 2023 7.618 7.618 7.618 7.618 212 -0.08(-1.04%)
Aug 09, 2023 7.678 7.698 7.618 7.698 217 +0.19(+2.53%)
Aug 08, 2023 7.448 7.508 7.448 7.508 2,351 +0.00(+0.00%)
Aug 07, 2023 7.508 7.508 7.508 7.508 218 -0.21(-2.72%)
Aug 04, 2023 7.765 7.765 7.718 7.718 302 -0.19(-2.40%)
Aug 03, 2023 7.908 7.908 7.908 7.908 77 +0.22(+2.86%)
Aug 02, 2023 7.688 7.688 7.688 7.688 53 -0.12(-1.54%)
Aug 01, 2023 7.838 7.838 7.808 7.808 213 -0.14(-1.76%)
Jul 31, 2023 7.948 7.948 7.948 7.948 75 -0.19(-2.34%)
Jul 28, 2023 8.139 8.139 8.139 8.139 100 +0.28(+3.57%)
Jul 27, 2023 7.998 7.998 7.858 7.858 3,295 -0.25(-3.08%)
Jul 26, 2023 8.138 8.138 8.108 8.108 2,028 +0.23(+2.92%)
Jul 25, 2023 7.941 7.941 7.878 7.878 272 -0.04(-0.51%)
Jul 24, 2023 7.898 7.931 7.898 7.918 1,003 +0.19(+2.46%)
Jul 21, 2023 7.728 7.728 7.728 7.728 100 +0.13(+1.71%)
Jul 20, 2023 7.598 7.598 7.598 7.598 34 +0.05(+0.66%)
Jul 19, 2023 7.548 7.548 7.548 7.548 130 -0.09(-1.18%)
Jul 18, 2023 7.638 7.638 7.638 7.638 11 +0.04(+0.53%)
Jul 17, 2023 7.598 7.598 7.598 7.598 12 -0.04(-0.52%)
Jul 14, 2023 7.688 7.688 7.638 7.638 248 -0.16(-2.05%)
Jul 13, 2023 7.798 7.798 7.798 7.798 53 +0.20(+2.63%)
Jul 12, 2023 7.598 7.598 7.598 7.598 112 -0.05(-0.65%)
Jul 11, 2023 7.658 7.658 7.648 7.648 346 +0.03(+0.39%)
Jul 10, 2023 7.548 7.618 7.548 7.618 114 +0.08(+1.06%)
Jul 07, 2023 7.538 7.538 7.538 7.538 100 +0.08(+1.14%)
Jul 06, 2023 7.453 7.453 7.453 7.453 28 -0.21(-2.80%)
Jul 05, 2023 7.668 7.668 7.668 7.668 54 +0.05(+0.66%)
Jul 03, 2023 7.618 7.618 7.618 7.618 100 -0.06(-0.78%)
Jun 30, 2023 7.599 7.678 7.599 7.678 252 +0.14(+1.86%)
Jun 29, 2023 7.468 7.538 7.458 7.538 1,262 +0.01(+0.09%)
Jun 28, 2023 7.531 7.531 7.531 7.531 102 -0.10(-1.37%)
Jun 27, 2023 7.581 7.636 7.581 7.636 312 +0.11(+1.52%)
Jun 26, 2023 7.501 7.521 7.501 7.521 730 -0.02(-0.26%)
Jun 23, 2023 7.541 7.541 7.541 7.541 100 -0.05(-0.67%)
Jun 22, 2023 7.592 7.592 7.592 7.592 27 -0.05(-0.64%)
Jun 21, 2023 7.641 7.641 7.641 7.641 15 -0.05(-0.65%)
Jun 20, 2023 7.723 7.723 7.690 7.690 877 -0.42(-5.15%)
Jun 16, 2023 8.108 8.108 8.108 8.108 227 +0.00(+0.00%)
Jun 15, 2023 8.108 8.108 8.108 8.108 70 +0.28(+3.56%)
Jun 14, 2023 7.808 7.830 7.808 7.830 238 +0.00(+0.00%)
Jun 13, 2023 7.890 7.890 7.830 7.830 1,452 -0.03(-0.38%)
Jun 12, 2023 7.859 7.859 7.859 7.859 82 -0.10(-1.25%)
Jun 09, 2023 7.959 7.959 7.959 7.959 100 +0.10(+1.27%)
Jun 08, 2023 7.859 7.859 7.859 7.859 6 +0.00(+0.00%)
Jun 07, 2023 7.999 7.999 7.859 7.859 1,733 -0.23(-2.83%)
Jun 06, 2023 8.088 8.088 8.088 8.088 73 -0.10(-1.21%)
Jun 05, 2023 8.188 8.188 8.188 8.188 93 -0.06(-0.72%)
Jun 02, 2023 8.247 8.247 8.247 8.247 100 +0.02(+0.30%)
Jun 01, 2023 8.138 8.223 8.138 8.223 578 +0.08(+1.04%)
May 31, 2023 8.138 8.138 8.138 8.138 124 +0.06(+0.74%)
May 30, 2023 8.058 8.128 8.058 8.078 1,203 -0.35(-4.19%)
May 26, 2023 8.432 8.432 8.432 8.432 100 +0.17(+2.11%)
May 25, 2023 8.257 8.257 8.257 8.257 89 -0.14(-1.72%)
May 24, 2023 8.387 8.402 8.387 8.402 1,247 -0.12(-1.46%)
May 23, 2023 8.526 8.526 8.526 8.526 7 +0.01(+0.12%)
May 22, 2023 8.516 8.516 8.516 8.516 4 +0.02(+0.23%)
May 19, 2023 8.496 8.496 8.496 8.496 100 +0.13(+1.55%)
May 18, 2023 8.367 8.367 8.367 8.367 39 -0.19(-2.21%)
May 17, 2023 8.556 8.556 8.556 8.556 82 -0.10(-1.15%)
May 16, 2023 8.655 8.655 8.655 8.655 42 +0.00(+0.06%)
May 15, 2023 8.650 8.650 8.650 8.650 23 +0.17(+2.05%)
May 12, 2023 8.476 8.476 8.476 8.476 100 -0.17(-2.02%)
May 11, 2023 8.651 8.651 8.651 8.651 2 -0.04(-0.51%)
May 10, 2023 8.685 8.705 8.685 8.695 370 +0.11(+1.27%)
May 09, 2023 8.586 8.586 8.586 8.586 107 -0.22(-2.49%)
May 08, 2023 8.805 8.805 8.805 8.805 43 -0.07(-0.78%)
May 05, 2023 8.874 8.874 8.874 8.874 100 -0.07(-0.83%)
May 04, 2023 8.949 8.949 8.949 8.949 12 +0.07(+0.84%)
May 03, 2023 8.874 8.874 8.874 8.874 2 +0.06(+0.68%)
May 02, 2023 8.815 8.815 8.815 8.815 82 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.