Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.300 +0.010 (+0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.230 3.240 3.220 3.235 44,720 +0.01(+0.47%)
Apr 29, 2024 3.220 3.228 3.200 3.220 34,001 -0.00(-0.03%)
Apr 26, 2024 3.210 3.230 3.200 3.221 74,127 +0.01(+0.34%)
Apr 25, 2024 3.210 3.220 3.205 3.210 39,608 -0.01(-0.34%)
Apr 24, 2024 3.250 3.250 3.220 3.221 82,079 -0.01(-0.43%)
Apr 23, 2024 3.230 3.255 3.230 3.235 149,680 -0.01(-0.15%)
Apr 22, 2024 3.260 3.260 3.230 3.240 39,823 +0.00(+0.00%)
Apr 19, 2024 3.250 3.255 3.235 3.240 35,511 -0.01(-0.31%)
Apr 18, 2024 3.250 3.250 3.250 3.250 151 +0.00(+0.00%)
Apr 17, 2024 3.240 3.260 3.230 3.250 10,154 +0.02(+0.62%)
Apr 16, 2024 3.230 3.243 3.215 3.230 51,287 -0.00(-0.05%)
Apr 15, 2024 3.246 3.246 3.227 3.232 22,374 -0.02(-0.49%)
Apr 12, 2024 3.227 3.266 3.227 3.247 19,164 +0.00(+0.03%)
Apr 11, 2024 3.266 3.266 3.228 3.246 38,616 -0.01(-0.31%)
Apr 10, 2024 3.266 3.266 3.246 3.256 52,575 -0.04(-1.17%)
Apr 09, 2024 3.286 3.296 3.286 3.295 24,715 +0.01(+0.41%)
Apr 08, 2024 3.286 3.286 3.256 3.281 46,048 -0.00(-0.15%)
Apr 05, 2024 3.276 3.286 3.276 3.286 27,847 +0.01(+0.30%)
Apr 04, 2024 3.296 3.306 3.277 3.277 29,023 -0.03(-0.90%)
Apr 03, 2024 3.326 3.326 3.291 3.306 57,319 +0.00(+0.00%)
Apr 02, 2024 3.286 3.316 3.286 3.306 16,225 +0.01(+0.30%)
Apr 01, 2024 3.296 3.311 3.286 3.296 30,702 -0.02(-0.60%)
Mar 28, 2024 3.326 3.326 3.306 3.316 64,253 +0.00(+0.00%)
Mar 27, 2024 3.316 3.326 3.313 3.316 70,424 +0.00(+0.00%)
Mar 26, 2024 3.316 3.316 3.296 3.316 36,718 +0.01(+0.30%)
Mar 25, 2024 3.296 3.316 3.296 3.306 84,745 -0.01(-0.30%)
Mar 22, 2024 3.306 3.316 3.305 3.316 130,039 +0.01(+0.30%)
Mar 21, 2024 3.306 3.316 3.296 3.306 37,601 +0.00(+0.00%)
Mar 20, 2024 3.306 3.316 3.296 3.306 51,017 +0.00(+0.00%)
Mar 19, 2024 3.296 3.316 3.296 3.306 29,708 +0.00(+0.00%)
Mar 18, 2024 3.286 3.316 3.286 3.306 48,033 +0.00(+0.15%)
Mar 15, 2024 3.296 3.301 3.286 3.301 25,863 +0.00(+0.15%)
Mar 14, 2024 3.296 3.306 3.286 3.296 68,562 -0.01(-0.30%)
Mar 13, 2024 3.296 3.316 3.296 3.306 5,516 +0.00(+0.00%)
Mar 12, 2024 3.296 3.306 3.296 3.306 18,350 +0.01(+0.36%)
Mar 11, 2024 3.283 3.302 3.283 3.294 17,873 +0.01(+0.20%)
Mar 08, 2024 3.283 3.298 3.283 3.288 59,513 -0.00(-0.15%)
Mar 07, 2024 3.283 3.303 3.268 3.293 81,805 +0.01(+0.30%)
Mar 06, 2024 3.283 3.283 3.268 3.283 33,073 +0.01(+0.30%)
Mar 05, 2024 3.263 3.278 3.253 3.273 39,592 +0.02(+0.61%)
Mar 04, 2024 3.273 3.283 3.258 3.253 36,084 +0.00(+0.00%)
Mar 01, 2024 3.243 3.273 3.243 3.253 55,324 +0.01(+0.31%)
Feb 29, 2024 3.253 3.263 3.243 3.243 112,740 +0.00(+0.15%)
Feb 28, 2024 3.233 3.243 3.223 3.238 118,554 +0.01(+0.31%)
Feb 27, 2024 3.243 3.258 3.223 3.228 213,867 -0.01(-0.46%)
Feb 26, 2024 3.293 3.293 3.243 3.243 98,482 -0.03(-0.91%)
Feb 23, 2024 3.303 3.303 3.273 3.273 111,737 -0.03(-0.90%)
Feb 22, 2024 3.303 3.303 3.283 3.303 44,934 +0.02(+0.60%)
Feb 21, 2024 3.293 3.303 3.283 3.283 98,913 +0.00(+0.15%)
Feb 20, 2024 3.263 3.293 3.263 3.278 50,249 +0.00(+0.15%)
Feb 16, 2024 3.273 3.278 3.263 3.273 40,025 -0.01(-0.27%)
Feb 15, 2024 3.263 3.283 3.253 3.282 85,670 +0.03(+0.88%)
Feb 14, 2024 3.253 3.273 3.243 3.253 95,099 +0.02(+0.61%)
Feb 13, 2024 3.243 3.253 3.223 3.233 64,361 -0.03(-0.84%)
Feb 12, 2024 3.241 3.279 3.241 3.261 40,352 +0.02(+0.61%)
Feb 09, 2024 3.270 3.291 3.231 3.241 295,641 -0.02(-0.59%)
Feb 08, 2024 3.261 3.261 3.246 3.260 109,198 -0.01(-0.29%)
Feb 07, 2024 3.280 3.280 3.251 3.269 109,422 -0.01(-0.33%)
Feb 06, 2024 3.251 3.280 3.241 3.280 45,787 +0.03(+0.91%)
Feb 05, 2024 3.251 3.261 3.241 3.251 76,896 -0.01(-0.30%)
Feb 02, 2024 3.270 3.285 3.261 3.261 60,956 -0.02(-0.60%)
Feb 01, 2024 3.280 3.310 3.280 3.280 64,938 +0.02(+0.61%)
Jan 31, 2024 3.241 3.270 3.241 3.261 36,295 +0.04(+1.23%)
Jan 30, 2024 3.251 3.261 3.221 3.221 99,176 -0.02(-0.61%)
Jan 29, 2024 3.221 3.241 3.211 3.241 61,532 +0.03(+0.92%)
Jan 26, 2024 3.251 3.251 3.211 3.211 70,790 -0.02(-0.61%)
Jan 25, 2024 3.221 3.231 3.211 3.231 54,665 +0.03(+0.90%)
Jan 24, 2024 3.231 3.231 3.201 3.202 34,194 -0.01(-0.28%)
Jan 23, 2024 3.231 3.231 3.210 3.211 27,060 -0.01(-0.31%)
Jan 22, 2024 3.231 3.261 3.201 3.221 33,969 +0.00(+0.00%)
Jan 19, 2024 3.251 3.251 3.211 3.221 50,144 -0.02(-0.61%)
Jan 18, 2024 3.261 3.261 3.231 3.241 19,937 -0.01(-0.30%)
Jan 17, 2024 3.261 3.290 3.231 3.251 89,533 -0.01(-0.30%)
Jan 16, 2024 3.270 3.280 3.234 3.261 104,076 -0.00(-0.10%)
Jan 12, 2024 3.269 3.274 3.254 3.264 17,182 +0.01(+0.45%)
Jan 11, 2024 3.249 3.264 3.249 3.249 38,981 +0.00(+0.00%)
Jan 10, 2024 3.269 3.269 3.249 3.249 47,863 +0.00(+0.00%)
Jan 09, 2024 3.269 3.269 3.249 3.249 48,808 -0.01(-0.30%)
Jan 08, 2024 3.259 3.269 3.248 3.259 131,805 +0.01(+0.46%)
Jan 05, 2024 3.249 3.259 3.234 3.244 216,329 -0.00(-0.15%)
Jan 04, 2024 3.269 3.269 3.239 3.249 31,748 -0.01(-0.30%)
Jan 03, 2024 3.259 3.269 3.249 3.259 38,207 +0.00(+0.00%)
Jan 02, 2024 3.249 3.269 3.210 3.259 154,711 +0.00(+0.00%)
Dec 29, 2023 3.269 3.269 3.230 3.259 238,171 +0.00(+0.00%)
Dec 28, 2023 3.259 3.259 3.239 3.259 308,631 +0.01(+0.30%)
Dec 27, 2023 3.239 3.269 3.239 3.249 350,813 +0.00(+0.00%)
Dec 26, 2023 3.279 3.279 3.242 3.249 103,770 -0.02(-0.60%)
Dec 22, 2023 3.269 3.269 3.225 3.269 291,907 +0.02(+0.61%)
Dec 21, 2023 3.259 3.279 3.230 3.249 295,909 +0.01(+0.30%)
Dec 20, 2023 3.259 3.279 3.239 3.239 116,399 -0.03(-0.90%)
Dec 19, 2023 3.239 3.269 3.239 3.269 39,613 +0.02(+0.64%)
Dec 18, 2023 3.209 3.248 3.185 3.248 52,062 +0.04(+1.22%)
Dec 15, 2023 3.229 3.229 3.192 3.209 174,147 -0.02(-0.61%)
Dec 14, 2023 3.189 3.229 3.189 3.229 45,293 +0.05(+1.70%)
Dec 13, 2023 3.140 3.180 3.140 3.175 97,656 +0.02(+0.78%)
Dec 12, 2023 3.150 3.170 3.150 3.150 53,613 -0.02(-0.62%)
Dec 11, 2023 3.130 3.170 3.130 3.170 71,964 +0.02(+0.62%)
Dec 08, 2023 3.180 3.180 3.110 3.150 79,990 -0.02(-0.62%)
Dec 07, 2023 3.150 3.189 3.150 3.170 46,538 +0.01(+0.31%)
Dec 06, 2023 3.150 3.180 3.140 3.160 50,324 +0.01(+0.47%)
Dec 05, 2023 3.150 3.170 3.130 3.145 68,701 -0.00(-0.16%)
Dec 04, 2023 3.140 3.184 3.140 3.150 48,935 -0.01(-0.31%)
Dec 01, 2023 3.101 3.170 3.101 3.160 33,633 +0.05(+1.74%)
Nov 30, 2023 3.130 3.130 3.091 3.106 50,693 +0.00(+0.00%)
Nov 29, 2023 3.081 3.130 3.062 3.106 83,370 +0.02(+0.80%)
Nov 28, 2023 3.072 3.101 3.044 3.081 79,810 +0.02(+0.64%)
Nov 27, 2023 3.091 3.091 3.042 3.062 59,686 -0.01(-0.32%)
Nov 24, 2023 3.081 3.081 3.042 3.072 33,839 +0.03(+0.97%)
Nov 22, 2023 3.052 3.067 3.040 3.042 70,637 -0.01(-0.32%)
Nov 21, 2023 3.042 3.052 3.023 3.052 124,802 +0.02(+0.65%)
Nov 20, 2023 3.042 3.053 3.023 3.032 190,662 +0.00(+0.00%)
Nov 17, 2023 3.042 3.052 3.003 3.032 178,223 +0.00(+0.00%)
Nov 16, 2023 2.983 3.042 2.983 3.032 48,143 +0.06(+1.98%)
Nov 15, 2023 2.954 3.005 2.944 2.973 28,352 +0.02(+0.66%)
Nov 14, 2023 2.964 2.993 2.954 2.954 34,911 +0.03(+1.04%)
Nov 13, 2023 2.894 2.923 2.894 2.923 21,428 +0.00(+0.17%)
Nov 10, 2023 2.875 2.933 2.875 2.919 44,170 +0.04(+1.53%)
Nov 09, 2023 2.933 2.933 2.875 2.875 91,496 -0.05(-1.84%)
Nov 08, 2023 2.884 2.933 2.884 2.928 44,273 +0.03(+1.18%)
Nov 07, 2023 2.855 2.923 2.855 2.894 64,462 +0.07(+2.42%)
Nov 06, 2023 2.894 2.904 2.826 2.826 42,427 -0.06(-2.03%)
Nov 03, 2023 2.894 2.963 2.884 2.884 66,512 +0.02(+0.68%)
Nov 02, 2023 2.865 2.865 2.826 2.865 89,596 +0.05(+1.74%)
Nov 01, 2023 2.796 2.835 2.796 2.816 107,786 +0.02(+0.70%)
Oct 31, 2023 2.796 2.796 2.767 2.796 97,034 +0.05(+1.78%)
Oct 30, 2023 2.718 2.777 2.718 2.747 147,485 +0.01(+0.54%)
Oct 27, 2023 2.747 2.787 2.728 2.733 145,191 -0.03(-1.24%)
Oct 26, 2023 2.767 2.787 2.747 2.767 35,311 -0.01(-0.35%)
Oct 25, 2023 2.787 2.787 2.743 2.777 69,491 +0.00(+0.00%)
Oct 24, 2023 2.767 2.787 2.738 2.777 120,898 +0.02(+0.71%)
Oct 23, 2023 2.767 2.806 2.718 2.757 169,921 -0.04(-1.40%)
Oct 20, 2023 2.826 2.835 2.791 2.796 104,323 -0.03(-1.04%)
Oct 19, 2023 2.826 2.835 2.816 2.826 83,787 -0.01(-0.34%)
Oct 18, 2023 2.884 2.884 2.826 2.835 148,012 -0.07(-2.36%)
Oct 17, 2023 2.904 2.919 2.875 2.904 145,665 -0.01(-0.30%)
Oct 16, 2023 3.000 3.000 2.883 2.913 269,191 -0.09(-2.92%)
Oct 13, 2023 3.010 3.020 2.981 3.000 19,358 -0.01(-0.32%)
Oct 12, 2023 3.010 3.020 2.991 3.010 63,033 -0.01(-0.32%)
Oct 11, 2023 2.971 3.020 2.971 3.020 58,216 +0.07(+2.31%)
Oct 10, 2023 2.971 2.981 2.942 2.952 51,669 -0.01(-0.33%)
Oct 09, 2023 2.971 2.989 2.952 2.961 58,779 +0.00(+0.00%)
Oct 06, 2023 3.000 3.000 2.952 2.961 73,735 -0.06(-1.94%)
Oct 05, 2023 3.030 3.030 2.991 3.020 117,971 +0.00(+0.00%)
Oct 04, 2023 3.039 3.039 2.995 3.020 80,415 +0.00(+0.00%)
Oct 03, 2023 3.049 3.049 3.000 3.020 85,064 -0.03(-0.96%)
Oct 02, 2023 3.020 3.078 3.020 3.049 152,033 +0.00(+0.00%)
Sep 29, 2023 3.098 3.098 3.020 3.049 72,278 -0.03(-0.95%)
Sep 28, 2023 3.049 3.078 3.020 3.078 41,434 +0.03(+0.96%)
Sep 27, 2023 3.078 3.098 3.020 3.049 35,795 -0.02(-0.63%)
Sep 26, 2023 3.127 3.127 3.059 3.068 168,932 -0.06(-1.87%)
Sep 25, 2023 3.156 3.127 3.117 3.127 44,403 -0.03(-0.93%)
Sep 22, 2023 3.176 3.185 3.156 3.156 29,108 -0.02(-0.61%)
Sep 21, 2023 3.176 3.176 3.146 3.176 199,618 -0.01(-0.31%)
Sep 20, 2023 3.166 3.185 3.166 3.185 53,085 +0.03(+0.93%)
Sep 19, 2023 3.146 3.156 3.137 3.156 28,855 +0.00(+0.00%)
Sep 18, 2023 3.185 3.185 3.127 3.156 39,423 -0.01(-0.31%)
Sep 15, 2023 3.185 3.195 3.166 3.166 36,728 -0.01(-0.31%)
Sep 14, 2023 3.176 3.195 3.146 3.176 25,167 +0.01(+0.31%)
Sep 13, 2023 3.146 3.166 3.132 3.166 23,628 +0.04(+1.25%)
Sep 12, 2023 3.195 3.195 3.127 3.127 33,644 -0.06(-1.81%)
Sep 11, 2023 3.184 3.184 3.165 3.184 83,759 +0.02(+0.61%)
Sep 08, 2023 3.184 3.184 3.136 3.165 29,347 +0.00(+0.00%)
Sep 07, 2023 3.194 3.199 3.146 3.165 24,948 -0.02(-0.61%)
Sep 06, 2023 3.233 3.233 3.175 3.184 57,503 -0.04(-1.20%)
Sep 05, 2023 3.223 3.223 3.204 3.223 44,952 +0.01(+0.30%)
Sep 01, 2023 3.252 3.252 3.189 3.214 161,287 -0.03(-0.90%)
Aug 31, 2023 3.252 3.252 3.184 3.243 55,765 +0.01(+0.30%)
Aug 30, 2023 3.243 3.243 3.215 3.233 39,301 -0.01(-0.30%)
Aug 29, 2023 3.204 3.252 3.194 3.243 31,174 +0.05(+1.52%)
Aug 28, 2023 3.184 3.201 3.146 3.194 44,219 +0.07(+2.17%)
Aug 25, 2023 3.126 3.155 3.107 3.126 29,431 +0.00(+0.00%)
Aug 24, 2023 3.146 3.165 3.087 3.126 48,433 -0.02(-0.62%)
Aug 23, 2023 3.126 3.146 3.116 3.146 33,762 +0.04(+1.25%)
Aug 22, 2023 3.126 3.194 3.107 3.107 56,356 -0.03(-0.93%)
Aug 21, 2023 3.116 3.146 3.116 3.136 38,339 +0.00(+0.00%)
Aug 18, 2023 3.155 3.184 3.136 3.136 36,369 -0.06(-1.82%)
Aug 17, 2023 3.204 3.214 3.146 3.194 77,424 +0.01(+0.30%)
Aug 16, 2023 3.204 3.243 3.184 3.185 15,442 -0.02(-0.60%)
Aug 15, 2023 3.214 3.233 3.155 3.204 164,456 +0.00(+0.03%)
Aug 14, 2023 3.242 3.242 3.193 3.203 63,629 -0.04(-1.19%)
Aug 11, 2023 3.213 3.251 3.202 3.242 14,295 +0.03(+0.90%)
Aug 10, 2023 3.222 3.222 3.193 3.213 4,622 -0.01(-0.30%)
Aug 09, 2023 3.203 3.222 3.184 3.222 55,974 +0.04(+1.22%)
Aug 08, 2023 3.222 3.219 3.184 3.184 19,196 -0.03(-0.90%)
Aug 07, 2023 3.222 3.222 3.184 3.213 33,393 -0.01(-0.30%)
Aug 04, 2023 3.164 3.222 3.145 3.222 52,281 +0.08(+2.46%)
Aug 03, 2023 3.193 3.193 3.135 3.145 93,671 -0.06(-1.81%)
Aug 02, 2023 3.251 3.251 3.193 3.203 97,382 -0.06(-1.78%)
Aug 01, 2023 3.271 3.271 3.242 3.261 101,615 +0.00(+0.00%)
Jul 31, 2023 3.213 3.271 3.213 3.261 130,587 +0.05(+1.51%)
Jul 28, 2023 3.193 3.261 3.174 3.213 273,696 +0.05(+1.53%)
Jul 27, 2023 3.193 3.242 3.164 3.164 179,667 -0.05(-1.51%)
Jul 26, 2023 3.193 3.213 3.174 3.213 71,074 +0.04(+1.22%)
Jul 25, 2023 3.184 3.213 3.174 3.174 58,435 -0.03(-0.91%)
Jul 24, 2023 3.193 3.203 3.184 3.203 60,131 +0.01(+0.30%)
Jul 21, 2023 3.174 3.213 3.154 3.193 95,138 +0.01(+0.30%)
Jul 20, 2023 3.184 3.232 3.174 3.184 174,236 +0.00(+0.00%)
Jul 19, 2023 3.164 3.193 3.164 3.184 39,261 +0.00(+0.00%)
Jul 18, 2023 3.125 3.184 3.125 3.184 81,090 +0.05(+1.56%)
Jul 17, 2023 3.125 3.144 3.115 3.135 189,335 -0.01(-0.31%)
Jul 14, 2023 3.125 3.154 3.111 3.144 259,634 +0.00(+0.00%)
Jul 13, 2023 3.144 3.173 3.139 3.144 406,651 -0.01(-0.31%)
Jul 12, 2023 3.135 3.164 3.135 3.154 75,618 +0.00(+0.15%)
Jul 11, 2023 3.106 3.155 3.106 3.149 134,657 +0.04(+1.40%)
Jul 10, 2023 3.067 3.106 3.067 3.106 29,737 +0.02(+0.62%)
Jul 07, 2023 3.057 3.096 3.057 3.086 61,912 +0.02(+0.63%)
Jul 06, 2023 3.057 3.072 3.050 3.067 58,127 -0.04(-1.24%)
Jul 05, 2023 3.086 3.115 3.067 3.106 99,204 +0.01(+0.31%)
Jul 03, 2023 3.086 3.115 3.086 3.096 34,162 -0.01(-0.31%)
Jun 30, 2023 3.115 3.117 3.086 3.106 80,978 +0.01(+0.31%)
Jun 29, 2023 3.115 3.115 3.067 3.096 98,687 -0.05(-1.53%)
Jun 28, 2023 3.135 3.173 3.106 3.144 81,728 +0.02(+0.62%)
Jun 27, 2023 3.115 3.125 3.115 3.125 38,951 +0.01(+0.31%)
Jun 26, 2023 3.096 3.125 3.086 3.115 21,856 +0.01(+0.31%)
Jun 23, 2023 3.077 3.125 3.077 3.106 52,812 +0.02(+0.62%)
Jun 22, 2023 3.057 3.096 3.057 3.086 27,433 +0.01(+0.31%)
Jun 21, 2023 3.048 3.086 3.048 3.077 24,811 +0.01(+0.31%)
Jun 20, 2023 3.057 3.073 3.057 3.067 14,550 +0.00(+0.00%)
Jun 16, 2023 3.067 3.094 3.058 3.067 68,513 -0.02(-0.62%)
Jun 15, 2023 3.057 3.086 3.053 3.086 46,939 +0.02(+0.63%)
Jun 14, 2023 3.057 3.106 3.057 3.067 96,347 -0.00(-0.16%)
Jun 13, 2023 3.086 3.086 3.057 3.072 12,360 -0.02(-0.75%)
Jun 12, 2023 3.086 3.105 3.086 3.095 32,819 +0.01(+0.31%)
Jun 09, 2023 3.066 3.105 3.066 3.086 16,107 +0.00(+0.00%)
Jun 08, 2023 3.037 3.086 3.037 3.086 32,693 +0.04(+1.26%)
Jun 07, 2023 3.018 3.047 3.018 3.047 36,820 +0.03(+0.96%)
Jun 06, 2023 2.999 3.037 2.999 3.018 520,108 +0.02(+0.64%)
Jun 05, 2023 3.009 3.018 2.999 2.999 116,468 -0.03(-0.95%)
Jun 02, 2023 3.028 3.037 3.009 3.028 27,982 -0.01(-0.32%)
Jun 01, 2023 3.018 3.057 3.018 3.037 46,623 +0.03(+0.96%)
May 31, 2023 3.028 3.047 3.009 3.009 39,028 -0.02(-0.63%)
May 30, 2023 3.009 3.028 2.999 3.028 44,142 +0.02(+0.64%)
May 26, 2023 2.989 3.009 2.980 3.009 48,275 +0.01(+0.32%)
May 25, 2023 2.970 3.028 2.970 2.999 131,401 +0.02(+0.65%)
May 24, 2023 3.047 3.047 2.980 2.980 102,409 -0.08(-2.52%)
May 23, 2023 3.037 3.066 3.028 3.057 48,908 +0.00(+0.00%)
May 22, 2023 3.047 3.081 3.037 3.057 36,834 +0.00(+0.00%)
May 19, 2023 3.066 3.066 3.057 3.057 58,101 -0.02(-0.62%)
May 18, 2023 3.066 3.081 3.066 3.076 29,713 -0.00(-0.03%)
May 17, 2023 3.086 3.095 3.057 3.077 143,073 -0.02(-0.59%)
May 16, 2023 3.076 3.095 3.076 3.095 19,572 +0.00(+0.03%)
May 15, 2023 3.046 3.094 3.046 3.094 49,058 +0.03(+0.94%)
May 12, 2023 3.037 3.075 3.037 3.065 49,430 +0.01(+0.31%)
May 11, 2023 3.046 3.065 3.046 3.056 37,909 +0.00(+0.00%)
May 10, 2023 3.046 3.056 3.037 3.056 34,880 +0.01(+0.31%)
May 09, 2023 3.056 3.065 3.027 3.046 135,026 -0.02(-0.63%)
May 08, 2023 3.037 3.075 3.027 3.065 81,273 +0.02(+0.63%)
May 05, 2023 3.037 3.056 3.037 3.046 39,921 +0.01(+0.32%)
May 04, 2023 3.046 3.054 3.027 3.037 46,859 -0.01(-0.31%)
May 03, 2023 3.027 3.056 3.018 3.046 100,627 +0.02(+0.63%)
May 02, 2023 3.027 3.046 3.018 3.027 52,637 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.