Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.970 8.990 8.960 8.970 63,755 +0.02(+0.22%)
May 16, 2024 8.920 8.950 8.904 8.950 43,750 +0.05(+0.62%)
May 15, 2024 8.855 8.895 8.847 8.895 24,722 +0.10(+1.13%)
May 14, 2024 8.855 8.885 8.775 8.795 83,948 -0.03(-0.34%)
May 13, 2024 8.855 8.885 8.825 8.825 44,589 +0.01(+0.11%)
May 10, 2024 8.845 8.855 8.807 8.815 13,740 -0.03(-0.34%)
May 09, 2024 8.855 8.855 8.825 8.845 37,008 +0.02(+0.23%)
May 08, 2024 8.785 8.855 8.785 8.825 74,308 +0.06(+0.68%)
May 07, 2024 8.716 8.805 8.705 8.766 54,370 +0.09(+1.09%)
May 06, 2024 8.626 8.686 8.626 8.671 91,009 +0.03(+0.40%)
May 03, 2024 8.586 8.651 8.586 8.636 36,574 +0.08(+0.93%)
May 02, 2024 8.467 8.576 8.467 8.556 86,611 +0.05(+0.59%)
May 01, 2024 8.447 8.516 8.447 8.507 104,770 +0.05(+0.59%)
Apr 30, 2024 8.417 8.497 8.417 8.457 41,518 -0.02(-0.24%)
Apr 29, 2024 8.487 8.516 8.467 8.477 53,182 -0.01(-0.12%)
Apr 26, 2024 8.497 8.526 8.467 8.487 65,083 +0.00(+0.00%)
Apr 25, 2024 8.497 8.536 8.467 8.487 24,426 -0.08(-0.93%)
Apr 24, 2024 8.546 8.606 8.526 8.566 68,032 +0.00(+0.00%)
Apr 23, 2024 8.487 8.576 8.487 8.566 47,292 +0.04(+0.53%)
Apr 22, 2024 8.536 8.536 8.497 8.521 66,917 +0.01(+0.18%)
Apr 19, 2024 8.516 8.536 8.507 8.507 7,227 +0.00(+0.00%)
Apr 18, 2024 8.526 8.546 8.487 8.507 24,272 -0.00(-0.06%)
Apr 17, 2024 8.521 8.521 8.492 8.512 10,947 +0.02(+0.23%)
Apr 16, 2024 8.472 8.521 8.412 8.492 70,702 -0.01(-0.07%)
Apr 15, 2024 8.502 8.507 8.462 8.498 37,513 -0.06(-0.74%)
Apr 12, 2024 8.551 8.581 8.551 8.561 23,331 +0.03(+0.35%)
Apr 11, 2024 8.581 8.581 8.512 8.531 47,385 -0.01(-0.12%)
Apr 10, 2024 8.591 8.591 8.521 8.541 82,804 -0.09(-1.03%)
Apr 09, 2024 8.631 8.660 8.626 8.631 25,882 +0.01(+0.12%)
Apr 08, 2024 8.640 8.659 8.591 8.621 46,394 +0.01(+0.12%)
Apr 05, 2024 8.621 8.621 8.600 8.611 41,711 -0.05(-0.57%)
Apr 04, 2024 8.660 8.660 8.640 8.660 14,333 +0.03(+0.34%)
Apr 03, 2024 8.611 8.645 8.601 8.631 58,853 -0.03(-0.34%)
Apr 02, 2024 8.611 8.671 8.611 8.660 43,775 -0.03(-0.34%)
Apr 01, 2024 8.730 8.730 8.640 8.690 53,988 -0.08(-0.90%)
Mar 28, 2024 8.740 8.769 8.720 8.769 51,939 +0.03(+0.34%)
Mar 27, 2024 8.730 8.760 8.730 8.740 22,836 +0.01(+0.11%)
Mar 26, 2024 8.760 8.760 8.720 8.730 60,237 +0.04(+0.46%)
Mar 25, 2024 8.720 8.730 8.690 8.690 23,553 -0.06(-0.74%)
Mar 22, 2024 8.750 8.799 8.740 8.755 40,749 +0.04(+0.46%)
Mar 21, 2024 8.700 8.760 8.699 8.715 37,916 +0.01(+0.17%)
Mar 20, 2024 8.740 8.769 8.670 8.700 50,479 +0.00(+0.00%)
Mar 19, 2024 8.700 8.760 8.689 8.700 35,669 +0.01(+0.11%)
Mar 18, 2024 8.700 8.760 8.680 8.690 126,074 +0.00(+0.00%)
Mar 15, 2024 8.760 8.789 8.680 8.690 97,530 -0.06(-0.74%)
Mar 14, 2024 8.809 8.824 8.740 8.755 25,289 -0.08(-0.92%)
Mar 13, 2024 8.845 8.845 8.821 8.835 86,993 +0.02(+0.22%)
Mar 12, 2024 8.835 8.845 8.806 8.816 85,579 -0.02(-0.22%)
Mar 11, 2024 8.816 8.845 8.806 8.835 100,607 +0.02(+0.22%)
Mar 08, 2024 8.796 8.845 8.786 8.816 61,804 +0.04(+0.51%)
Mar 07, 2024 8.746 8.776 8.742 8.771 26,697 +0.03(+0.40%)
Mar 06, 2024 8.727 8.737 8.687 8.737 60,111 +0.02(+0.23%)
Mar 05, 2024 8.658 8.717 8.658 8.717 77,484 +0.11(+1.26%)
Mar 04, 2024 8.628 8.677 8.608 8.608 43,064 -0.07(-0.80%)
Mar 01, 2024 8.658 8.687 8.618 8.677 78,942 +0.02(+0.23%)
Feb 29, 2024 8.628 8.667 8.628 8.658 32,096 +0.05(+0.57%)
Feb 28, 2024 8.559 8.608 8.559 8.608 35,953 +0.05(+0.58%)
Feb 27, 2024 8.529 8.569 8.529 8.559 76,607 +0.03(+0.35%)
Feb 26, 2024 8.588 8.638 8.529 8.529 78,636 -0.05(-0.58%)
Feb 23, 2024 8.648 8.648 8.578 8.578 68,890 -0.04(-0.52%)
Feb 22, 2024 8.707 8.707 8.618 8.623 49,742 -0.06(-0.68%)
Feb 21, 2024 8.658 8.697 8.658 8.682 29,035 +0.04(+0.51%)
Feb 20, 2024 8.618 8.648 8.618 8.638 68,585 +0.00(+0.00%)
Feb 16, 2024 8.648 8.658 8.608 8.638 53,628 -0.03(-0.34%)
Feb 15, 2024 8.638 8.682 8.638 8.667 100,251 +0.04(+0.43%)
Feb 14, 2024 8.620 8.630 8.591 8.630 141,959 +0.03(+0.34%)
Feb 13, 2024 8.611 8.620 8.581 8.601 149,701 -0.09(-1.02%)
Feb 12, 2024 8.680 8.699 8.650 8.689 85,176 +0.04(+0.46%)
Feb 09, 2024 8.650 8.660 8.630 8.650 18,389 +0.02(+0.23%)
Feb 08, 2024 8.620 8.650 8.611 8.630 61,716 +0.01(+0.11%)
Feb 07, 2024 8.640 8.709 8.591 8.620 179,707 +0.00(+0.00%)
Feb 06, 2024 8.532 8.630 8.522 8.620 176,122 +0.11(+1.27%)
Feb 05, 2024 8.492 8.549 8.492 8.512 184,202 -0.03(-0.35%)
Feb 02, 2024 8.542 8.591 8.517 8.542 104,545 -0.09(-1.03%)
Feb 01, 2024 8.532 8.640 8.532 8.630 106,287 +0.14(+1.62%)
Jan 31, 2024 8.414 8.532 8.414 8.492 301,247 +0.08(+0.94%)
Jan 30, 2024 8.354 8.433 8.354 8.414 87,910 +0.05(+0.59%)
Jan 29, 2024 8.286 8.364 8.267 8.364 63,925 +0.08(+0.95%)
Jan 26, 2024 8.276 8.305 8.276 8.286 82,666 -0.01(-0.12%)
Jan 25, 2024 8.286 8.345 8.286 8.295 69,422 +0.01(+0.12%)
Jan 24, 2024 8.325 8.354 8.286 8.286 127,578 -0.04(-0.47%)
Jan 23, 2024 8.295 8.335 8.290 8.325 68,084 +0.00(+0.00%)
Jan 22, 2024 8.286 8.394 8.286 8.325 87,201 +0.07(+0.84%)
Jan 19, 2024 8.276 8.286 8.217 8.256 107,618 -0.03(-0.36%)
Jan 18, 2024 8.384 8.394 8.286 8.286 134,589 -0.08(-0.97%)
Jan 17, 2024 8.416 8.445 8.361 8.367 191,983 -0.08(-0.93%)
Jan 16, 2024 8.455 8.460 8.416 8.445 189,341 -0.01(-0.12%)
Jan 12, 2024 8.465 8.494 8.436 8.455 98,203 -0.01(-0.12%)
Jan 11, 2024 8.455 8.494 8.455 8.465 102,883 +0.01(+0.12%)
Jan 10, 2024 8.475 8.494 8.431 8.455 305,573 -0.01(-0.12%)
Jan 09, 2024 8.494 8.544 8.455 8.465 137,255 -0.02(-0.23%)
Jan 08, 2024 8.445 8.504 8.436 8.485 152,282 +0.08(+0.93%)
Jan 05, 2024 8.445 8.490 8.396 8.406 92,102 -0.06(-0.70%)
Jan 04, 2024 8.534 8.558 8.440 8.465 236,536 -0.10(-1.15%)
Jan 03, 2024 8.445 8.573 8.445 8.563 112,507 +0.03(+0.35%)
Jan 02, 2024 8.445 8.534 8.396 8.534 185,191 +0.06(+0.70%)
Dec 29, 2023 8.514 8.514 8.445 8.475 92,365 -0.04(-0.46%)
Dec 28, 2023 8.504 8.514 8.476 8.514 126,268 +0.03(+0.35%)
Dec 27, 2023 8.485 8.514 8.480 8.485 105,771 +0.01(+0.12%)
Dec 26, 2023 8.485 8.504 8.470 8.475 133,827 +0.00(+0.00%)
Dec 22, 2023 8.455 8.483 8.425 8.475 115,725 +0.05(+0.58%)
Dec 21, 2023 8.367 8.426 8.367 8.426 112,275 +0.10(+1.18%)
Dec 20, 2023 8.278 8.347 8.263 8.328 84,744 +0.03(+0.36%)
Dec 19, 2023 8.249 8.315 8.249 8.298 103,459 +0.04(+0.48%)
Dec 18, 2023 8.288 8.318 8.249 8.259 73,473 -0.06(-0.71%)
Dec 15, 2023 8.328 8.357 8.313 8.318 82,532 +0.04(+0.47%)
Dec 14, 2023 8.200 8.299 8.200 8.278 111,073 +0.08(+0.96%)
Dec 13, 2023 8.121 8.210 8.121 8.200 106,534 +0.08(+0.97%)
Dec 12, 2023 8.072 8.131 8.072 8.121 239,206 +0.05(+0.61%)
Dec 11, 2023 8.043 8.102 8.043 8.072 152,113 -0.01(-0.15%)
Dec 08, 2023 8.065 8.109 8.055 8.084 68,748 -0.04(-0.48%)
Dec 07, 2023 8.075 8.153 8.075 8.124 72,259 +0.05(+0.61%)
Dec 06, 2023 8.075 8.143 8.075 8.075 108,359 +0.01(+0.12%)
Dec 05, 2023 8.065 8.104 8.045 8.065 108,888 +0.05(+0.61%)
Dec 04, 2023 8.036 8.094 8.016 8.016 78,375 -0.11(-1.33%)
Dec 01, 2023 7.967 8.158 7.967 8.124 75,754 +0.15(+1.84%)
Nov 30, 2023 7.977 7.996 7.947 7.977 138,147 +0.02(+0.25%)
Nov 29, 2023 7.889 7.987 7.889 7.957 138,211 +0.11(+1.37%)
Nov 28, 2023 7.810 7.864 7.810 7.850 109,659 +0.03(+0.38%)
Nov 27, 2023 7.820 7.830 7.781 7.820 151,870 +0.03(+0.38%)
Nov 24, 2023 7.781 7.801 7.781 7.791 32,437 -0.01(-0.13%)
Nov 22, 2023 7.761 7.810 7.761 7.801 59,805 +0.04(+0.50%)
Nov 21, 2023 7.781 7.791 7.745 7.761 70,955 -0.09(-1.12%)
Nov 20, 2023 7.761 7.859 7.761 7.850 156,814 +0.07(+0.88%)
Nov 17, 2023 7.810 7.810 7.722 7.781 213,060 -0.02(-0.25%)
Nov 16, 2023 7.732 7.810 7.732 7.801 86,077 +0.12(+1.53%)
Nov 15, 2023 7.654 7.734 7.654 7.683 109,364 +0.01(+0.10%)
Nov 14, 2023 7.617 7.690 7.617 7.676 42,998 +0.14(+1.81%)
Nov 13, 2023 7.452 7.539 7.452 7.539 79,052 +0.07(+0.91%)
Nov 10, 2023 7.412 7.500 7.412 7.471 147,916 +0.11(+1.46%)
Nov 09, 2023 7.364 7.461 7.354 7.364 150,494 -0.02(-0.26%)
Nov 08, 2023 7.295 7.393 7.295 7.383 116,904 +0.08(+1.07%)
Nov 07, 2023 7.169 7.315 7.159 7.305 89,260 +0.16(+2.18%)
Nov 06, 2023 7.149 7.275 7.110 7.149 190,166 -0.01(-0.14%)
Nov 03, 2023 7.100 7.178 7.091 7.159 191,045 +0.11(+1.52%)
Nov 02, 2023 7.042 7.081 7.042 7.052 126,124 +0.07(+0.98%)
Nov 01, 2023 6.808 7.003 6.808 6.983 151,586 +0.17(+2.43%)
Oct 31, 2023 6.788 6.837 6.769 6.818 270,958 +0.04(+0.58%)
Oct 30, 2023 6.808 6.827 6.759 6.779 221,392 -0.03(-0.50%)
Oct 27, 2023 6.798 6.847 6.783 6.813 170,913 -0.02(-0.36%)
Oct 26, 2023 6.818 6.847 6.808 6.837 85,959 +0.07(+1.01%)
Oct 25, 2023 6.876 6.876 6.769 6.769 140,190 -0.16(-2.25%)
Oct 24, 2023 6.905 6.941 6.905 6.925 37,648 +0.06(+0.85%)
Oct 23, 2023 6.837 6.993 6.779 6.866 125,749 -0.02(-0.28%)
Oct 20, 2023 6.837 6.925 6.759 6.886 45,955 +0.02(+0.28%)
Oct 19, 2023 7.013 7.013 6.857 6.866 89,953 -0.19(-2.63%)
Oct 18, 2023 7.032 7.080 7.017 7.052 80,497 -0.01(-0.14%)
Oct 17, 2023 7.032 7.086 7.022 7.061 145,775 -0.02(-0.31%)
Oct 16, 2023 7.083 7.161 7.054 7.083 391,698 -0.01(-0.14%)
Oct 13, 2023 7.093 7.161 7.090 7.093 193,913 +0.01(+0.14%)
Oct 12, 2023 7.171 7.171 7.074 7.083 81,044 -0.10(-1.35%)
Oct 11, 2023 7.161 7.195 7.132 7.180 61,478 +0.09(+1.23%)
Oct 10, 2023 6.986 7.108 6.986 7.093 95,489 +0.07(+0.97%)
Oct 09, 2023 7.015 7.049 6.996 7.025 68,704 +0.01(+0.14%)
Oct 06, 2023 7.006 7.054 6.979 7.015 59,375 -0.04(-0.55%)
Oct 05, 2023 7.044 7.093 7.025 7.054 80,100 -0.04(-0.55%)
Oct 04, 2023 7.006 7.093 7.006 7.093 91,878 +0.13(+1.81%)
Oct 03, 2023 7.015 7.044 6.947 6.967 87,609 -0.02(-0.28%)
Oct 02, 2023 7.035 7.093 6.967 6.986 165,557 -0.04(-0.55%)
Sep 29, 2023 7.093 7.151 7.025 7.025 118,603 -0.05(-0.69%)
Sep 28, 2023 7.190 7.210 7.074 7.074 140,621 -0.10(-1.35%)
Sep 27, 2023 7.210 7.239 7.171 7.171 202,804 -0.06(-0.81%)
Sep 26, 2023 7.258 7.278 7.219 7.229 173,341 -0.02(-0.27%)
Sep 25, 2023 7.375 7.329 7.239 7.248 119,049 -0.15(-1.97%)
Sep 22, 2023 7.423 7.461 7.394 7.394 104,092 -0.03(-0.39%)
Sep 21, 2023 7.491 7.491 7.404 7.423 106,474 -0.10(-1.29%)
Sep 20, 2023 7.530 7.559 7.453 7.521 103,540 +0.02(+0.26%)
Sep 19, 2023 7.491 7.530 7.433 7.501 119,390 -0.01(-0.16%)
Sep 18, 2023 7.513 7.542 7.491 7.513 110,053 +0.02(+0.26%)
Sep 15, 2023 7.542 7.571 7.494 7.494 248,810 -0.05(-0.64%)
Sep 14, 2023 7.571 7.600 7.537 7.542 121,867 -0.03(-0.38%)
Sep 13, 2023 7.581 7.610 7.552 7.571 506,390 -0.01(-0.13%)
Sep 12, 2023 7.562 7.605 7.562 7.581 88,786 +0.02(+0.26%)
Sep 11, 2023 7.668 7.668 7.528 7.562 101,303 -0.11(-1.39%)
Sep 08, 2023 7.659 7.678 7.600 7.668 80,529 +0.03(+0.38%)
Sep 07, 2023 7.668 7.688 7.630 7.639 137,198 -0.05(-0.63%)
Sep 06, 2023 7.678 7.735 7.678 7.688 309,838 -0.01(-0.13%)
Sep 05, 2023 7.697 7.724 7.678 7.697 107,274 -0.02(-0.25%)
Sep 01, 2023 7.726 7.726 7.629 7.717 61,396 +0.01(+0.13%)
Aug 31, 2023 7.717 7.755 7.697 7.707 111,921 +0.02(+0.25%)
Aug 30, 2023 7.717 7.736 7.650 7.688 67,463 -0.02(-0.25%)
Aug 29, 2023 7.668 7.726 7.659 7.707 67,219 +0.04(+0.51%)
Aug 28, 2023 7.755 7.755 7.663 7.668 67,588 -0.07(-0.88%)
Aug 25, 2023 7.813 7.813 7.717 7.736 51,343 -0.09(-1.11%)
Aug 24, 2023 7.901 7.901 7.804 7.823 27,043 -0.10(-1.22%)
Aug 23, 2023 7.920 7.959 7.910 7.920 32,294 +0.03(+0.37%)
Aug 22, 2023 7.891 7.927 7.876 7.891 81,235 +0.00(+0.00%)
Aug 21, 2023 7.920 7.930 7.881 7.891 82,949 -0.05(-0.61%)
Aug 18, 2023 7.968 8.007 7.930 7.939 41,639 -0.04(-0.49%)
Aug 17, 2023 7.997 8.036 7.978 7.978 45,660 -0.05(-0.63%)
Aug 16, 2023 8.067 8.116 8.029 8.029 72,611 -0.07(-0.83%)
Aug 15, 2023 8.038 8.116 8.038 8.096 68,154 +0.02(+0.24%)
Aug 14, 2023 8.038 8.077 8.038 8.077 44,671 +0.02(+0.24%)
Aug 11, 2023 8.038 8.067 8.014 8.058 34,746 +0.02(+0.24%)
Aug 10, 2023 8.029 8.116 8.024 8.038 68,775 +0.00(+0.00%)
Aug 09, 2023 8.010 8.087 8.010 8.038 217,749 +0.00(+0.00%)
Aug 08, 2023 8.038 8.082 8.019 8.038 141,911 +0.00(+0.00%)
Aug 07, 2023 8.096 8.109 8.014 8.038 56,309 -0.09(-1.07%)
Aug 04, 2023 8.116 8.174 8.116 8.125 55,363 +0.01(+0.12%)
Aug 03, 2023 8.299 8.299 8.106 8.116 59,537 -0.23(-2.77%)
Aug 02, 2023 8.357 8.376 8.309 8.347 159,858 -0.01(-0.12%)
Aug 01, 2023 8.357 8.402 8.333 8.357 82,811 -0.02(-0.23%)
Jul 31, 2023 8.367 8.396 8.338 8.376 106,482 +0.04(+0.46%)
Jul 28, 2023 8.338 8.357 8.318 8.338 91,257 +0.03(+0.35%)
Jul 27, 2023 8.367 8.367 8.299 8.309 170,606 -0.07(-0.81%)
Jul 26, 2023 8.347 8.386 8.347 8.376 134,070 +0.01(+0.12%)
Jul 25, 2023 8.347 8.374 8.347 8.367 82,261 -0.01(-0.12%)
Jul 24, 2023 8.357 8.397 8.357 8.376 66,472 +0.05(+0.58%)
Jul 21, 2023 8.338 8.347 8.309 8.328 78,140 +0.03(+0.35%)
Jul 20, 2023 8.289 8.352 8.289 8.299 80,311 -0.05(-0.55%)
Jul 19, 2023 8.326 8.383 8.326 8.345 43,849 +0.04(+0.46%)
Jul 18, 2023 8.306 8.345 8.306 8.306 116,458 +0.02(+0.23%)
Jul 17, 2023 8.249 8.306 8.249 8.287 75,919 +0.03(+0.35%)
Jul 14, 2023 8.268 8.316 8.258 8.258 74,140 -0.01(-0.12%)
Jul 13, 2023 8.268 8.306 8.268 8.268 95,546 -0.01(-0.12%)
Jul 12, 2023 8.220 8.306 8.220 8.278 47,945 +0.07(+0.82%)
Jul 11, 2023 8.191 8.210 8.191 8.210 17,046 +0.03(+0.35%)
Jul 10, 2023 8.153 8.225 8.153 8.181 20,963 +0.01(+0.12%)
Jul 07, 2023 8.172 8.220 8.162 8.172 78,530 -0.03(-0.35%)
Jul 06, 2023 8.220 8.244 8.191 8.201 205,072 -0.07(-0.81%)
Jul 05, 2023 8.230 8.316 8.230 8.268 80,036 -0.01(-0.12%)
Jul 03, 2023 8.210 8.306 8.210 8.278 21,346 +0.08(+0.94%)
Jun 30, 2023 8.278 8.296 8.201 8.201 75,166 -0.02(-0.23%)
Jun 29, 2023 8.239 8.244 8.191 8.220 116,757 -0.05(-0.58%)
Jun 28, 2023 8.249 8.268 8.239 8.268 84,684 +0.03(+0.35%)
Jun 27, 2023 8.239 8.306 8.239 8.239 54,797 +0.00(+0.00%)
Jun 26, 2023 8.258 8.268 8.225 8.239 79,437 +0.02(+0.23%)
Jun 23, 2023 8.201 8.258 8.201 8.220 51,582 +0.06(+0.71%)
Jun 22, 2023 8.172 8.172 8.153 8.162 30,303 +0.00(+0.00%)
Jun 21, 2023 8.162 8.181 8.153 8.162 350,525 -0.02(-0.24%)
Jun 20, 2023 8.201 8.238 8.180 8.181 50,825 -0.04(-0.47%)
Jun 16, 2023 8.201 8.230 8.201 8.220 54,881 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.