Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.060 6.120 6.060 6.120 146,974 +0.06(+0.99%)
Apr 25, 2024 6.070 6.090 6.050 6.060 78,742 -0.06(-0.98%)
Apr 24, 2024 6.120 6.150 6.100 6.120 112,173 -0.01(-0.16%)
Apr 23, 2024 6.130 6.165 6.130 6.130 99,436 -0.02(-0.33%)
Apr 22, 2024 6.170 6.180 6.100 6.150 140,536 -0.03(-0.49%)
Apr 19, 2024 6.240 6.470 6.140 6.180 45,810 -0.02(-0.32%)
Apr 18, 2024 6.230 6.230 6.150 6.200 78,298 +0.00(+0.00%)
Apr 17, 2024 6.270 6.270 6.190 6.200 112,797 -0.06(-0.96%)
Apr 16, 2024 6.230 6.260 6.210 6.260 103,335 +0.03(+0.48%)
Apr 15, 2024 6.200 6.250 6.200 6.230 158,281 +0.02(+0.31%)
Apr 12, 2024 6.221 6.246 6.201 6.211 64,932 -0.01(-0.16%)
Apr 11, 2024 6.310 6.310 6.211 6.221 88,045 -0.05(-0.79%)
Apr 10, 2024 6.320 6.350 6.251 6.271 99,609 -0.05(-0.79%)
Apr 09, 2024 6.380 6.380 6.310 6.320 52,553 -0.04(-0.63%)
Apr 08, 2024 6.430 6.430 6.350 6.360 36,851 -0.02(-0.31%)
Apr 05, 2024 6.340 6.400 6.340 6.380 61,016 +0.02(+0.31%)
Apr 04, 2024 6.410 6.419 6.340 6.360 54,948 -0.05(-0.78%)
Apr 03, 2024 6.370 6.410 6.370 6.410 79,550 +0.01(+0.16%)
Apr 02, 2024 6.420 6.420 6.370 6.400 79,962 -0.04(-0.62%)
Apr 01, 2024 6.490 6.505 6.390 6.440 73,071 -0.06(-0.92%)
Mar 28, 2024 6.589 6.589 6.470 6.500 116,562 -0.01(-0.15%)
Mar 27, 2024 6.579 6.619 6.490 6.510 66,237 -0.06(-0.91%)
Mar 26, 2024 6.619 6.639 6.569 6.569 55,801 -0.03(-0.45%)
Mar 25, 2024 6.669 6.669 6.569 6.599 74,764 -0.07(-1.04%)
Mar 22, 2024 6.519 6.669 6.505 6.669 47,629 +0.17(+2.60%)
Mar 21, 2024 6.569 6.579 6.480 6.500 34,065 -0.04(-0.61%)
Mar 20, 2024 6.629 6.629 6.506 6.539 58,515 -0.09(-1.35%)
Mar 19, 2024 6.609 6.649 6.569 6.629 63,665 +0.03(+0.45%)
Mar 18, 2024 6.510 6.629 6.490 6.599 79,718 +0.09(+1.38%)
Mar 15, 2024 6.390 6.510 6.370 6.510 49,679 +0.09(+1.40%)
Mar 14, 2024 6.400 6.420 6.350 6.420 78,254 +0.01(+0.14%)
Mar 13, 2024 6.431 6.480 6.401 6.411 80,768 -0.05(-0.77%)
Mar 12, 2024 6.411 6.460 6.371 6.460 69,949 +0.06(+0.93%)
Mar 11, 2024 6.381 6.401 6.366 6.401 70,530 +0.03(+0.47%)
Mar 08, 2024 6.332 6.371 6.302 6.371 69,821 +0.07(+1.10%)
Mar 07, 2024 6.341 6.341 6.270 6.302 51,995 +0.01(+0.16%)
Mar 06, 2024 6.242 6.292 6.223 6.292 96,775 +0.06(+0.95%)
Mar 05, 2024 6.213 6.242 6.213 6.233 95,446 +0.03(+0.48%)
Mar 04, 2024 6.223 6.252 6.193 6.203 98,495 -0.02(-0.32%)
Mar 01, 2024 6.203 6.242 6.183 6.223 84,222 +0.02(+0.32%)
Feb 29, 2024 6.233 6.233 6.173 6.203 67,606 +0.03(+0.48%)
Feb 28, 2024 6.173 6.188 6.143 6.173 65,690 +0.02(+0.32%)
Feb 27, 2024 6.183 6.213 6.143 6.153 69,191 -0.03(-0.48%)
Feb 26, 2024 6.203 6.223 6.163 6.183 56,711 -0.02(-0.32%)
Feb 23, 2024 6.223 6.257 6.203 6.203 52,876 -0.02(-0.32%)
Feb 22, 2024 6.233 6.282 6.213 6.223 87,346 +0.00(+0.00%)
Feb 21, 2024 6.213 6.242 6.203 6.223 45,781 +0.01(+0.16%)
Feb 20, 2024 6.193 6.232 6.193 6.213 75,654 +0.01(+0.16%)
Feb 16, 2024 6.173 6.213 6.173 6.203 117,462 +0.01(+0.16%)
Feb 15, 2024 6.213 6.232 6.183 6.193 97,367 +0.04(+0.63%)
Feb 14, 2024 6.194 6.203 6.154 6.154 193,725 -0.05(-0.79%)
Feb 13, 2024 6.243 6.244 6.174 6.203 121,998 -0.07(-1.10%)
Feb 12, 2024 6.282 6.282 6.253 6.272 50,581 +0.03(+0.47%)
Feb 09, 2024 6.292 6.292 6.243 6.243 43,883 +0.00(+0.00%)
Feb 08, 2024 6.272 6.292 6.213 6.243 102,833 -0.01(-0.16%)
Feb 07, 2024 6.342 6.342 6.233 6.253 192,971 -0.04(-0.63%)
Feb 06, 2024 6.272 6.292 6.243 6.292 78,435 +0.04(+0.63%)
Feb 05, 2024 6.282 6.287 6.242 6.253 94,311 -0.08(-1.25%)
Feb 02, 2024 6.342 6.391 6.307 6.332 117,336 -0.07(-1.08%)
Feb 01, 2024 6.282 6.420 6.282 6.401 206,728 +0.13(+2.04%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Jan 02, 2024 6.227 6.394 6.207 6.384 107,649 +0.15(+2.36%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Dec 01, 2023 5.996 6.084 5.986 6.065 76,522 +0.09(+1.47%)
Nov 30, 2023 5.889 5.977 5.862 5.977 199,173 +0.12(+2.00%)
Nov 29, 2023 5.801 5.898 5.781 5.859 243,112 +0.10(+1.70%)
Nov 28, 2023 5.713 5.762 5.674 5.761 327,422 +0.08(+1.38%)
Nov 27, 2023 5.810 5.810 5.654 5.683 220,234 -0.07(-1.19%)
Nov 24, 2023 5.771 5.791 5.732 5.752 61,352 +0.02(+0.34%)
Nov 22, 2023 5.752 5.757 5.703 5.732 80,795 +0.03(+0.51%)
Nov 21, 2023 5.732 5.753 5.673 5.703 75,563 -0.02(-0.34%)
Nov 20, 2023 5.732 5.771 5.683 5.722 159,007 -0.01(-0.26%)
Nov 17, 2023 5.761 5.761 5.666 5.737 117,453 +0.02(+0.43%)
Nov 16, 2023 5.634 5.752 5.634 5.713 221,905 +0.10(+1.74%)
Nov 15, 2023 5.615 5.644 5.595 5.615 108,005 +0.02(+0.35%)
Nov 14, 2023 5.654 5.693 5.558 5.595 155,795 +0.14(+2.63%)
Nov 13, 2023 5.510 5.513 5.447 5.452 111,840 -0.06(-1.06%)
Nov 10, 2023 5.452 5.530 5.438 5.510 56,115 +0.09(+1.62%)
Nov 09, 2023 5.559 5.559 5.403 5.423 155,757 -0.15(-2.62%)
Nov 08, 2023 5.501 5.598 5.498 5.569 142,533 +0.10(+1.78%)
Nov 07, 2023 5.355 5.500 5.355 5.471 153,046 +0.13(+2.37%)
Nov 06, 2023 5.384 5.403 5.306 5.345 157,961 -0.08(-1.44%)
Nov 03, 2023 5.335 5.462 5.335 5.423 160,280 +0.17(+3.15%)
Nov 02, 2023 5.267 5.296 5.174 5.257 203,255 +0.14(+2.66%)
Nov 01, 2023 4.985 5.121 4.985 5.121 197,131 +0.13(+2.53%)
Oct 31, 2023 4.975 5.053 4.946 4.994 348,928 +0.04(+0.79%)
Oct 30, 2023 4.839 4.985 4.839 4.955 348,389 +0.15(+3.04%)
Oct 27, 2023 5.004 5.062 4.800 4.809 956,960 -0.20(-4.08%)
Oct 26, 2023 5.092 5.111 4.965 5.014 242,450 -0.12(-2.28%)
Oct 25, 2023 5.238 5.238 5.072 5.131 132,382 -0.09(-1.68%)
Oct 24, 2023 5.121 5.218 5.072 5.218 218,674 +0.13(+2.49%)
Oct 23, 2023 5.150 5.209 5.062 5.092 219,649 -0.06(-1.13%)
Oct 20, 2023 5.228 5.262 5.140 5.150 206,503 -0.08(-1.49%)
Oct 19, 2023 5.286 5.296 5.218 5.228 133,335 -0.08(-1.47%)
Oct 18, 2023 5.374 5.374 5.199 5.306 230,085 -0.07(-1.27%)
Oct 17, 2023 5.413 5.423 5.335 5.374 99,907 -0.10(-1.78%)
Oct 16, 2023 5.462 5.501 5.423 5.471 254,068 -0.09(-1.58%)
Oct 13, 2023 5.763 5.793 5.510 5.559 147,315 -0.16(-2.78%)
Oct 12, 2023 5.728 5.757 5.641 5.718 64,113 +0.02(+0.34%)
Oct 11, 2023 5.670 5.757 5.524 5.699 126,409 +0.04(+0.68%)
Oct 10, 2023 5.544 5.689 5.544 5.660 53,796 +0.08(+1.39%)
Oct 09, 2023 5.447 5.612 5.426 5.582 89,566 +0.14(+2.49%)
Oct 06, 2023 5.379 5.486 5.350 5.447 255,663 -0.05(-0.88%)
Oct 05, 2023 5.573 5.573 5.466 5.495 164,397 -0.11(-1.90%)
Oct 04, 2023 5.621 5.679 5.484 5.602 170,346 -0.02(-0.34%)
Oct 03, 2023 5.505 5.621 5.408 5.621 158,410 +0.13(+2.29%)
Oct 02, 2023 5.631 5.670 5.427 5.495 164,432 -0.14(-2.41%)
Sep 29, 2023 5.670 5.776 5.568 5.631 208,295 +0.13(+2.29%)
Sep 28, 2023 5.505 5.534 5.427 5.505 129,441 -0.01(-0.18%)
Sep 27, 2023 5.573 5.616 5.476 5.515 107,954 -0.01(-0.18%)
Sep 26, 2023 5.602 5.636 5.504 5.524 119,726 -0.10(-1.72%)
Sep 25, 2023 5.738 5.679 5.582 5.621 131,749 -0.10(-1.69%)
Sep 22, 2023 5.708 5.767 5.616 5.718 312,403 -0.05(-0.84%)
Sep 21, 2023 5.980 6.028 5.738 5.767 178,621 -0.21(-3.57%)
Sep 20, 2023 6.067 6.067 5.960 5.980 88,683 -0.08(-1.28%)
Sep 19, 2023 6.019 6.067 5.960 6.057 83,458 +0.04(+0.64%)
Sep 18, 2023 6.028 6.067 5.970 6.019 63,282 -0.05(-0.80%)
Sep 15, 2023 6.067 6.096 5.999 6.067 70,946 +0.00(+0.00%)
Sep 14, 2023 6.290 6.290 6.048 6.067 112,863 -0.16(-2.55%)
Sep 13, 2023 6.168 6.235 6.129 6.226 35,129 +0.10(+1.57%)
Sep 12, 2023 6.148 6.240 6.096 6.129 88,070 -0.05(-0.78%)
Sep 11, 2023 6.129 6.191 6.052 6.177 115,612 +0.07(+1.11%)
Sep 08, 2023 6.139 6.139 6.082 6.110 31,007 -0.02(-0.31%)
Sep 07, 2023 6.129 6.206 6.110 6.129 84,460 -0.01(-0.16%)
Sep 06, 2023 6.187 6.187 6.119 6.139 86,132 -0.03(-0.47%)
Sep 05, 2023 6.139 6.197 6.042 6.168 76,315 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.