Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2700 0.2850 0.2700 0.2850 80,554 +0.00(+0.00%)
May 21, 2024 0.2900 0.2900 0.2800 0.2850 20,500 +0.00(+1.79%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2700 0.2700 14,700 +0.00(+0.00%)
May 15, 2024 0.2800 0.2800 0.2650 0.2700 34,900 -0.01(-1.82%)
May 14, 2024 0.2850 0.2850 0.2750 0.2750 6,500 -0.01(-3.51%)
May 13, 2024 0.2850 0.2850 0.2850 0.2850 2,600 +0.01(+5.56%)
May 10, 2024 0.2650 0.2700 0.2650 0.2700 46,701 +0.01(+3.85%)
May 09, 2024 0.2850 0.3000 0.2550 0.2600 150,900 -0.02(-7.14%)
May 08, 2024 0.2900 0.2900 0.2750 0.2800 39,040 +0.01(+1.82%)
May 07, 2024 0.2950 0.3000 0.2750 0.2750 73,008 -0.01(-5.17%)
May 06, 2024 0.3000 0.3000 0.2900 0.2900 46,000 -0.01(-3.33%)
May 03, 2024 0.3050 0.3150 0.3000 0.3000 21,622 -0.01(-1.64%)
May 02, 2024 0.3100 0.3100 0.3000 0.3050 36,623 +0.01(+1.67%)
May 01, 2024 0.3150 0.3250 0.3000 0.3000 46,592 -0.01(-3.23%)
Apr 30, 2024 0.3200 0.3250 0.3050 0.3100 30,967 +0.01(+3.33%)
Apr 29, 2024 0.3300 0.3950 0.2900 0.3000 224,260 -0.03(-9.09%)
Apr 26, 2024 0.3000 0.3300 0.3000 0.3300 22,000 +0.04(+11.86%)
Apr 25, 2024 0.3200 0.3250 0.2950 0.2950 61,240 -0.02(-4.84%)
Apr 24, 2024 0.3200 0.3200 0.3050 0.3100 37,996 -0.02(-6.06%)
Apr 23, 2024 0.3300 0.3400 0.3250 0.3300 36,898 +0.01(+3.13%)
Apr 22, 2024 0.3150 0.3350 0.2800 0.3200 131,270 +0.01(+1.59%)
Apr 19, 2024 0.3100 0.3600 0.2950 0.3150 214,645 +0.01(+1.61%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3100 67,486 +0.02(+5.08%)
Apr 17, 2024 0.2950 0.3000 0.2850 0.2950 28,000 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.2900 0.3000 48,013 -0.01(-1.64%)
Apr 15, 2024 0.3050 0.3100 0.3050 0.3050 17,000 +0.01(+3.39%)
Apr 12, 2024 0.2900 0.3000 0.2900 0.2950 115,607 +0.00(+0.00%)
Apr 11, 2024 0.3050 0.3050 0.2950 0.2950 13,000 -0.01(-1.67%)
Apr 10, 2024 0.2950 0.3050 0.2950 0.3000 31,940 +0.00(+0.00%)
Apr 09, 2024 0.3050 0.3050 0.3000 0.3000 20,780 -0.01(-1.64%)
Apr 08, 2024 0.3050 0.3100 0.3000 0.3050 135,362 -0.01(-1.61%)
Apr 05, 2024 0.3150 0.3200 0.3050 0.3100 76,966 +0.01(+3.33%)
Apr 04, 2024 0.3250 0.3250 0.3000 0.3000 71,697 -0.03(-7.69%)
Apr 03, 2024 0.3200 0.3250 0.3150 0.3250 31,000 +0.02(+6.56%)
Apr 02, 2024 0.3000 0.3200 0.2900 0.3050 77,833 +0.01(+1.67%)
Apr 01, 2024 0.3400 0.3400 0.2850 0.3000 130,961 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.04(+18.37%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 42,009 +0.01(+2.08%)
Mar 26, 2024 0.2300 0.2450 0.2300 0.2400 109,800 +0.01(+6.67%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2250 139,100 +0.00(+0.00%)
Mar 22, 2024 0.2250 0.2300 0.2250 0.2250 59,255 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2250 0.2150 0.2250 189,103 +0.01(+2.27%)
Mar 20, 2024 0.2250 0.2250 0.2200 0.2200 65,722 +0.00(+0.00%)
Mar 19, 2024 0.2250 0.2300 0.2050 0.2200 424,357 -0.01(-2.22%)
Mar 18, 2024 0.2400 0.2400 0.2200 0.2250 230,232 -0.01(-4.26%)
Mar 15, 2024 0.2450 0.2450 0.2350 0.2350 24,800 +0.00(+0.00%)
Mar 14, 2024 0.2450 0.2450 0.2350 0.2350 55,160 -0.01(-2.08%)
Mar 13, 2024 0.2650 0.2650 0.2400 0.2400 75,500 -0.03(-11.11%)
Mar 12, 2024 0.2600 0.2700 0.2600 0.2700 11,000 +0.02(+5.88%)
Mar 11, 2024 0.2650 0.2650 0.2350 0.2550 30,000 +0.01(+4.08%)
Mar 08, 2024 0.2500 0.2500 0.2450 0.2450 13,200 -0.01(-2.00%)
Mar 07, 2024 0.2400 0.2500 0.2200 0.2500 120,000 +0.02(+6.38%)
Mar 06, 2024 0.2350 0.2500 0.2350 0.2350 27,000 -0.01(-2.08%)
Mar 05, 2024 0.2200 0.2400 0.2000 0.2400 219,590 +0.02(+9.09%)
Mar 04, 2024 0.2300 0.2300 0.2100 0.2200 228,437 +0.01(+2.33%)
Mar 01, 2024 0.2200 0.2200 0.2150 0.2150 156,700 -0.01(-2.27%)
Feb 29, 2024 0.2250 0.2250 0.2150 0.2200 126,724 -0.01(-2.22%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2250 155,585 -0.01(-6.25%)
Feb 27, 2024 0.2400 0.2450 0.2350 0.2400 60,800 -0.01(-4.00%)
Feb 26, 2024 0.2500 0.2500 0.2400 0.2500 77,699 +0.00(+0.00%)
Feb 23, 2024 0.2600 0.2600 0.2500 0.2500 111,445 +0.00(+0.00%)
Feb 22, 2024 0.2800 0.2800 0.2500 0.2500 176,400 -0.03(-12.28%)
Feb 21, 2024 0.3050 0.3050 0.2800 0.2850 59,551 -0.03(-8.06%)
Feb 20, 2024 0.2900 0.3500 0.2900 0.3100 139,100 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.02(+9.09%)
Feb 15, 2024 0.2700 0.2750 0.2650 0.2750 112,500 +0.01(+1.85%)
Feb 14, 2024 0.2900 0.2900 0.2700 0.2700 125,758 -0.01(-3.57%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2800 24,575 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2800 0.2900 76,880 -0.01(-1.69%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 25,260 -0.01(-1.67%)
Feb 08, 2024 0.3050 0.3050 0.3000 0.3000 41,935 -0.01(-1.64%)
Feb 07, 2024 0.3100 0.3100 0.3050 0.3050 33,851 -0.01(-1.61%)
Feb 06, 2024 0.3150 0.3200 0.3100 0.3100 29,012 -0.01(-1.59%)
Feb 05, 2024 0.3050 0.3150 0.3050 0.3150 25,395 +0.02(+5.00%)
Feb 02, 2024 0.2950 0.3050 0.2950 0.3000 57,445 +0.01(+1.69%)
Feb 01, 2024 0.3000 0.3000 0.2900 0.2950 73,174 -0.01(-1.67%)
Jan 31, 2024 0.3000 0.3000 0.2950 0.3000 48,899 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 71,056 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 45,021 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 38,300 -0.01(-1.59%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3150 26,250 -0.01(-1.56%)
Jan 24, 2024 0.3250 0.3300 0.3200 0.3200 39,500 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3350 0.3200 0.3200 119,478 -0.01(-1.54%)
Jan 22, 2024 0.3200 0.3400 0.3200 0.3250 111,500 +0.01(+1.56%)
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 110,120 +0.03(+10.34%)
Jan 18, 2024 0.2700 0.3000 0.2650 0.2900 113,456 +0.02(+7.41%)
Jan 17, 2024 0.2450 0.2750 0.2450 0.2700 122,419 +0.03(+10.20%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2450 38,000 +0.01(+4.26%)
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 43,131 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2350 0.2300 0.2350 36,010 +0.00(+2.17%)
Jan 11, 2024 0.2300 0.2350 0.2300 0.2300 31,800 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2350 0.2300 0.2350 21,851 +0.00(+0.00%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2300 25,644 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2300 2,543 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 16,210 +0.00(+0.00%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2300 64,251 +0.01(+2.22%)
Jan 02, 2024 0.2350 0.2350 0.2250 0.2250 45,058 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.01(-2.17%)
Dec 28, 2023 0.2400 0.2400 0.2150 0.2300 137,500 +0.01(+4.55%)
Dec 27, 2023 0.2250 0.2350 0.2200 0.2200 158,061 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.00(+0.00%)
Dec 21, 2023 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2400 0.2300 0.2300 43,000 -0.00(-2.13%)
Dec 19, 2023 0.2400 0.2400 0.2350 0.2350 14,500 +0.00(+0.00%)
Dec 18, 2023 0.2450 0.2450 0.2350 0.2350 20,258 -0.01(-2.08%)
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Dec 14, 2023 0.2450 0.2450 0.2350 0.2350 27,555 -0.01(-2.08%)
Dec 13, 2023 0.2400 0.2450 0.2250 0.2400 46,500 -0.01(-2.04%)
Dec 12, 2023 0.2550 0.2550 0.2450 0.2450 56,030 -0.01(-3.92%)
Dec 11, 2023 0.2450 0.2550 0.2450 0.2550 53,500 +0.02(+6.25%)
Dec 08, 2023 0.2450 0.2450 0.2400 0.2400 54,300 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2500 0.2400 0.2400 10,300 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2350 0.2400 94,845 -0.01(-4.00%)
Dec 04, 2023 0.2500 0.2500 0.2400 0.2500 47,538 +0.01(+4.17%)
Dec 01, 2023 0.2400 0.2400 0.2300 0.2400 41,171 +0.01(+2.13%)
Nov 30, 2023 0.2400 0.2400 0.2250 0.2350 16,500 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2400 0.2350 0.2350 3,500 -0.01(-2.08%)
Nov 28, 2023 0.2350 0.2400 0.2350 0.2400 17,500 +0.01(+4.35%)
Nov 27, 2023 0.2350 0.2400 0.2300 0.2300 69,450 -0.00(-2.13%)
Nov 24, 2023 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-2.08%)
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 40,500 +0.01(+2.13%)
Nov 22, 2023 0.2450 0.2450 0.2350 0.2350 16,500 -0.01(-2.08%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2400 22,575 +0.01(+4.35%)
Nov 20, 2023 0.2450 0.2450 0.2300 0.2300 18,500 +0.01(+2.22%)
Nov 17, 2023 0.2450 0.2450 0.2250 0.2250 81,230 -0.02(-8.16%)
Nov 16, 2023 0.2500 0.2500 0.2450 0.2450 20,000 +0.01(+4.26%)
Nov 15, 2023 0.2600 0.2600 0.2300 0.2350 56,600 -0.02(-7.84%)
Nov 14, 2023 0.2550 0.2600 0.2550 0.2550 39,000 +0.01(+2.00%)
Nov 13, 2023 0.2450 0.2600 0.2500 0.2500 63,500 +0.01(+2.04%)
Nov 10, 2023 0.2450 0.2450 0.2450 0.2450 17,535 -0.01(-2.00%)
Nov 09, 2023 0.2500 0.2500 0.2450 0.2500 19,000 +0.00(+0.00%)
Nov 08, 2023 0.2350 0.2500 0.2300 0.2500 36,500 +0.02(+6.38%)
Nov 07, 2023 0.2350 0.2350 0.2300 0.2350 101,500 +0.01(+4.44%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2250 37,006 +0.00(+0.00%)
Nov 03, 2023 0.2300 0.2300 0.2200 0.2250 80,000 -0.01(-4.26%)
Nov 02, 2023 0.2300 0.2450 0.2250 0.2350 125,000 +0.02(+11.90%)
Nov 01, 2023 0.2400 0.2400 0.2100 0.2100 240,050 -0.02(-8.70%)
Oct 31, 2023 0.2400 0.2400 0.2300 0.2300 33,943 -0.00(-2.13%)
Oct 30, 2023 0.2400 0.2400 0.2350 0.2350 41,648 +0.00(+0.00%)
Oct 27, 2023 0.2450 0.2450 0.2350 0.2350 35,000 +0.00(+0.00%)
Oct 26, 2023 0.2450 0.2450 0.2200 0.2350 54,500 +0.00(+0.00%)
Oct 25, 2023 0.2300 0.2350 0.2250 0.2350 64,317 +0.00(+2.17%)
Oct 24, 2023 0.2350 0.2350 0.2300 0.2300 45,038 -0.00(-2.13%)
Oct 23, 2023 0.2300 0.2350 0.2300 0.2350 14,602 +0.00(+2.17%)
Oct 20, 2023 0.2600 0.2600 0.2300 0.2300 50,350 -0.01(-4.17%)
Oct 19, 2023 0.2500 0.2500 0.2400 0.2400 17,000 +0.01(+2.13%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2350 81,000 -0.02(-6.00%)
Oct 17, 2023 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 18,501 +0.01(+2.22%)
Oct 12, 2023 0.2300 0.2300 0.2200 0.2250 16,380 +0.01(+2.27%)
Oct 11, 2023 0.2450 0.2450 0.2200 0.2200 65,217 -0.01(-2.22%)
Oct 10, 2023 0.2500 0.2500 0.2200 0.2250 69,999 -0.01(-4.26%)
Oct 06, 2023 0.2350 0 -0.01(-4.08%)
Oct 05, 2023 0.2400 0.2450 0.2300 0.2450 29,500 +0.01(+4.26%)
Oct 04, 2023 0.2100 0.2500 0.2100 0.2350 357,063 +0.00(+0.00%)
Oct 03, 2023 0.2450 0.2450 0.2350 0.2350 33,503 +0.00(+2.17%)
Oct 02, 2023 0.2350 0.2350 0.2300 0.2300 31,314 -0.01(-4.17%)
Sep 29, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Sep 28, 2023 0.2450 0.2450 0.2300 0.2400 44,000 +0.01(+4.35%)
Sep 27, 2023 0.2300 0.2450 0.2300 0.2300 140,645 +0.01(+4.55%)
Sep 26, 2023 0.2600 0.2600 0.2200 0.2200 169,864 -0.02(-8.33%)
Sep 25, 2023 0.2500 0.2400 0.2400 0.2400 178,300 -0.01(-4.00%)
Sep 22, 2023 0.2500 0.2600 0.2500 0.2500 155,000 -0.01(-3.85%)
Sep 21, 2023 0.2600 0.2600 0.2500 0.2600 107,300 +0.00(+0.00%)
Sep 20, 2023 0.2600 0.2600 0.2500 0.2600 52,540 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2550 0.2600 95,650 -0.01(-3.70%)
Sep 18, 2023 0.2650 0.2700 0.2650 0.2700 30,529 +0.01(+3.85%)
Sep 15, 2023 0.2700 0.2700 0.2600 0.2600 95,500 -0.02(-5.45%)
Sep 14, 2023 0.2700 0.2750 0.2650 0.2750 59,000 +0.00(+0.00%)
Sep 13, 2023 0.2750 0.2750 0.2650 0.2750 61,849 -0.01(-1.79%)
Sep 12, 2023 0.2800 0.2850 0.2650 0.2800 74,120 -0.00(-1.75%)
Sep 11, 2023 0.2850 0.2900 0.2850 0.2850 82,300 +0.00(+0.00%)
Sep 08, 2023 0.2900 0.2900 0.2850 0.2850 21,500 +0.00(+1.79%)
Sep 07, 2023 0.2700 0.2800 0.2700 0.2800 10,761 -0.00(-1.75%)
Sep 06, 2023 0.2800 0.2850 0.2700 0.2850 31,500 +0.00(+1.79%)
Sep 05, 2023 0.2850 0.2850 0.2750 0.2800 143,650 -0.01(-3.45%)
Sep 01, 2023 0.2900 0 +0.01(+1.75%)
Aug 31, 2023 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-1.72%)
Aug 30, 2023 0.2900 0.2900 0.2800 0.2900 37,873 +0.00(+0.00%)
Aug 29, 2023 0.2700 0.2950 0.2700 0.2900 22,080 +0.01(+3.57%)
Aug 28, 2023 0.3000 0.3000 0.2800 0.2800 69,830 -0.01(-3.45%)
Aug 25, 2023 0.2900 0.2900 0.2850 0.2900 25,500 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 51,911 -0.01(-1.72%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 6,300 -0.01(-1.69%)
Aug 22, 2023 0.2950 0.2950 0.2900 0.2950 29,050 +0.00(+0.00%)
Aug 21, 2023 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+5.36%)
Aug 18, 2023 0.3000 0.3000 0.2800 0.2800 47,300 -0.02(-6.67%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 19,944 +0.00(+0.00%)
Aug 16, 2023 0.3150 0.3150 0.3000 0.3000 73,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 26,500 +0.00(+0.00%)
Aug 14, 2023 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 12,000 +0.00(+0.00%)
Aug 10, 2023 0.3150 0.3150 0.3100 0.3100 40,630 -0.01(-1.59%)
Aug 09, 2023 0.3100 0.3200 0.3100 0.3150 117,855 -0.01(-1.56%)
Aug 08, 2023 0.3200 0.3200 0.3200 0.3200 57,600 +0.00(+0.00%)
Aug 04, 2023 0.3200 0 +0.01(+1.59%)
Aug 03, 2023 0.3150 0.3150 0.3100 0.3150 66,000 +0.00(+0.00%)
Aug 02, 2023 0.3150 0.3250 0.3050 0.3150 88,740 +0.01(+1.61%)
Aug 01, 2023 0.3200 0.3200 0.3100 0.3100 12,000 +0.00(+0.00%)
Jul 31, 2023 0.3200 0.3200 0.3000 0.3100 103,500 +0.00(+0.00%)
Jul 28, 2023 0.3050 0.3150 0.3050 0.3100 37,383 +0.01(+1.64%)
Jul 27, 2023 0.3200 0.3200 0.3000 0.3050 126,233 -0.01(-3.17%)
Jul 26, 2023 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-1.56%)
Jul 25, 2023 0.3200 0.3200 0.3100 0.3200 55,300 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3200 0.3200 15,063 +0.01(+1.59%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3150 29,500 +0.00(+0.00%)
Jul 20, 2023 0.3200 0.3200 0.3150 0.3150 20,400 -0.01(-1.56%)
Jul 19, 2023 0.3150 0.3200 0.3100 0.3200 15,200 +0.01(+1.59%)
Jul 18, 2023 0.3250 0.3250 0.3100 0.3150 103,300 -0.01(-1.56%)
Jul 17, 2023 0.3200 0.3250 0.3150 0.3200 93,500 +0.01(+1.59%)
Jul 14, 2023 0.3250 0.3250 0.3150 0.3150 22,711 -0.01(-3.08%)
Jul 13, 2023 0.3250 0.3250 0.3200 0.3250 48,000 +0.01(+3.17%)
Jul 12, 2023 0.3150 0.3250 0.3150 0.3150 149,500 +0.00(+0.00%)
Jul 11, 2023 0.3250 0.3250 0.3100 0.3150 78,900 -0.01(-1.56%)
Jul 10, 2023 0.3250 0.3250 0.3100 0.3200 276,500 +0.00(+0.00%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 7,025 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3250 0.3200 0.3200 22,125 -0.01(-1.54%)
Jul 05, 2023 0.3400 0.3400 0.3250 0.3250 154,944 -0.01(-1.52%)
Jul 04, 2023 0.3300 0.3300 0.3300 0.3300 85,829 +0.01(+3.13%)
Jun 30, 2023 0.3200 0 -0.02(-5.88%)
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 29,001 -0.01(-2.90%)
Jun 26, 2023 0.3550 0.3550 0.3450 0.3450 21,725 +0.00(+1.47%)
Jun 23, 2023 0.3450 0.3450 0.3350 0.3400 25,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0.3500 0.3400 0.3400 23,290 -0.00(-1.45%)
Jun 21, 2023 0.3500 0.3500 0.3450 0.3450 26,500 +0.00(+1.47%)
Jun 20, 2023 0.3350 0.3500 0.3200 0.3400 130,700 +0.01(+1.49%)
Jun 19, 2023 0.3250 0.3350 0.3150 0.3350 62,296 +0.02(+6.35%)
Jun 16, 2023 0.3250 0.3250 0.3100 0.3150 91,000 +0.00(+0.00%)
Jun 15, 2023 0.3200 0.3200 0.3050 0.3150 53,756 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3050 0.3100 40,500 +0.01(+1.64%)
Jun 13, 2023 0.3100 0.3100 0.2950 0.3050 102,000 -0.01(-1.61%)
Jun 12, 2023 0.3000 0.3100 0.3000 0.3100 116,510 +0.00(+0.00%)
Jun 09, 2023 0.3150 0.3150 0.3000 0.3100 66,140 +0.00(+0.00%)
Jun 08, 2023 0.3200 0.3200 0.2850 0.3100 429,400 -0.03(-8.82%)
Jun 07, 2023 0.3350 0.3400 0.3300 0.3400 60,430 +0.00(+0.00%)
Jun 06, 2023 0.3350 0.3400 0.3300 0.3400 157,500 +0.01(+3.03%)
Jun 05, 2023 0.3300 0.3400 0.3250 0.3300 99,786 +0.01(+1.54%)
Jun 02, 2023 0.3300 0.3300 0.3200 0.3250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.