Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0081 0.0082 0.0076 0.0082 112,014 +0.00(+2.50%)
Apr 26, 2024 0.0084 0.0089 0.0077 0.0080 1,250,549 -0.00(-1.23%)
Apr 25, 2024 0.0081 0.0082 0.0078 0.0081 22,945 +0.00(+1.25%)
Apr 24, 2024 0.0089 0.0089 0.0077 0.0080 133,066 -0.00(-2.44%)
Apr 23, 2024 0.0080 0.0089 0.0079 0.0082 541,473 -0.00(-7.87%)
Apr 22, 2024 0.0089 0.0089 0.0080 0.0089 42,400 +0.00(+0.00%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0089 371,149 +0.00(+11.25%)
Apr 18, 2024 0.0090 0.0090 0.0075 0.0080 216,559 -0.00(-10.11%)
Apr 17, 2024 0.0090 0.0090 0.0080 0.0089 1,070,628 +0.00(+4.71%)
Apr 16, 2024 0.0084 0.0090 0.0077 0.0085 171,636 +0.00(+1.19%)
Apr 15, 2024 0.0084 0.0087 0.0081 0.0084 1,609,419 +0.00(+5.00%)
Apr 12, 2024 0.0084 0.0084 0.0074 0.0080 186,223 +0.00(+0.00%)
Apr 11, 2024 0.0086 0.0090 0.0080 0.0080 1,533,872 -0.00(-12.09%)
Apr 10, 2024 0.0088 0.0091 0.0081 0.0091 455,840 +0.00(+4.60%)
Apr 09, 2024 0.0090 0.0090 0.0083 0.0087 170,259 +0.00(+3.57%)
Apr 08, 2024 0.0090 0.0091 0.0080 0.0084 1,540,907 -0.00(-6.67%)
Apr 05, 2024 0.0087 0.0092 0.0083 0.0090 1,404,776 +0.00(+7.14%)
Apr 04, 2024 0.0083 0.0089 0.0079 0.0084 1,119,928 +0.00(+5.00%)
Apr 03, 2024 0.0078 0.0082 0.0077 0.0080 264,795 +0.00(+3.90%)
Apr 02, 2024 0.0073 0.0084 0.0073 0.0077 679,120 -0.00(-8.33%)
Apr 01, 2024 0.0081 0.0084 0.0077 0.0084 266,375 +0.00(+0.00%)
Mar 28, 2024 0.0075 0.0084 0.0075 0.0084 373,438 -0.00(-1.18%)
Mar 27, 2024 0.0072 0.0085 0.0072 0.0085 449,170 +0.00(+18.06%)
Mar 26, 2024 0.0094 0.0094 0.0071 0.0072 2,514,150 -0.00(-12.20%)
Mar 25, 2024 0.0082 0.0086 0.0080 0.0082 237,025 -0.00(-5.75%)
Mar 22, 2024 0.0081 0.0087 0.0080 0.0087 287,023 +0.00(+0.00%)
Mar 21, 2024 0.0080 0.0087 0.0076 0.0087 1,887,066 -0.00(-1.14%)
Mar 20, 2024 0.0088 0.0088 0.0071 0.0088 727,088 +0.00(+17.33%)
Mar 19, 2024 0.0075 0.0081 0.0071 0.0075 90,401 -0.00(-7.41%)
Mar 18, 2024 0.0081 0.0081 0.0072 0.0081 1,326,113 -0.00(-4.71%)
Mar 15, 2024 0.0079 0.0088 0.0077 0.0085 290,910 +0.00(+6.25%)
Mar 14, 2024 0.0083 0.0086 0.0075 0.0080 1,314,798 -0.00(-5.88%)
Mar 13, 2024 0.0083 0.0087 0.0083 0.0085 138,593 -0.00(-1.16%)
Mar 12, 2024 0.0086 0.0090 0.0081 0.0086 3,072,943 -0.00(-4.44%)
Mar 11, 2024 0.0079 0.0094 0.0079 0.0090 2,488,294 +0.00(+2.27%)
Mar 08, 2024 0.0088 0.0110 0.0078 0.0088 3,555,876 -0.00(-2.22%)
Mar 07, 2024 0.0101 0.0101 0.0086 0.0090 1,033,940 -0.00(-8.16%)
Mar 06, 2024 0.0090 0.0103 0.0090 0.0098 664,517 +0.00(+1.03%)
Mar 05, 2024 0.0078 0.0101 0.0078 0.0097 1,102,786 +0.00(+5.43%)
Mar 04, 2024 0.0080 0.0092 0.0076 0.0092 871,776 +0.00(+15.00%)
Mar 01, 2024 0.0084 0.0090 0.0078 0.0080 1,320,513 +0.00(+0.00%)
Feb 29, 2024 0.0084 0.0088 0.0072 0.0080 3,704,603 -0.00(-4.76%)
Feb 28, 2024 0.0094 0.0094 0.0069 0.0084 2,742,159 -0.00(-10.64%)
Feb 27, 2024 0.0086 0.0101 0.0064 0.0094 2,035,627 +0.00(+2.17%)
Feb 26, 2024 0.0086 0.0096 0.0086 0.0092 143,173 -0.00(-2.13%)
Feb 23, 2024 0.0090 0.0100 0.0081 0.0094 1,870,871 -0.00(-1.05%)
Feb 22, 2024 0.0110 0.0110 0.0082 0.0095 2,270,929 -0.00(-8.65%)
Feb 21, 2024 0.0110 0.0110 0.0094 0.0104 207,048 -0.00(-0.95%)
Feb 20, 2024 0.0086 0.0109 0.0086 0.0105 586,312 +0.00(+2.94%)
Feb 16, 2024 0.0109 0.0109 0.0094 0.0102 1,682,641 -0.00(-2.86%)
Feb 15, 2024 0.0098 0.0110 0.0093 0.0105 3,389,242 +0.00(+10.53%)
Feb 14, 2024 0.0089 0.0102 0.0088 0.0095 282,632 +0.00(+2.15%)
Feb 13, 2024 0.0102 0.0109 0.0060 0.0093 5,746,121 -0.00(-5.10%)
Feb 12, 2024 0.0110 0.0121 0.0097 0.0098 2,525,575 +0.00(+0.00%)
Feb 09, 2024 0.0092 0.0110 0.0092 0.0098 1,600,271 +0.00(+6.52%)
Feb 08, 2024 0.0091 0.0092 0.0090 0.0092 57,266 +0.00(+1.10%)
Feb 07, 2024 0.0097 0.0100 0.0091 0.0091 400,450 -0.00(-3.19%)
Feb 06, 2024 0.0095 0.0095 0.0090 0.0094 349,831 +0.00(+1.08%)
Feb 05, 2024 0.0102 0.0102 0.0090 0.0093 314,130 -0.00(-3.12%)
Feb 02, 2024 0.0102 0.0102 0.0087 0.0096 455,707 -0.00(-2.04%)
Feb 01, 2024 0.0098 0.0105 0.0088 0.0098 1,013,788 +0.00(+0.00%)
Jan 31, 2024 0.0088 0.0100 0.0080 0.0098 2,653,369 +0.00(+15.29%)
Jan 30, 2024 0.0080 0.0088 0.0078 0.0085 718,190 -0.00(-3.41%)
Jan 29, 2024 0.0070 0.0088 0.0070 0.0088 313,458 +0.00(+4.76%)
Jan 26, 2024 0.0088 0.0088 0.0070 0.0084 706,432 +0.00(+1.20%)
Jan 25, 2024 0.0059 0.0084 0.0059 0.0083 3,225,013 +0.00(+23.88%)
Jan 24, 2024 0.0062 0.0067 0.0058 0.0067 871,240 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0064 0.0057 0.0060 1,108,163 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0062 0.0050 0.0062 543,409 +0.00(+5.08%)
Jan 19, 2024 0.0069 0.0069 0.0056 0.0059 473,574 -0.00(-1.67%)
Jan 18, 2024 0.0063 0.0063 0.0059 0.0060 518,084 -0.00(-4.76%)
Jan 17, 2024 0.0062 0.0069 0.0055 0.0063 1,161,230 -0.00(-5.97%)
Jan 16, 2024 0.0074 0.0074 0.0057 0.0067 2,430,460 -0.00(-6.94%)
Jan 12, 2024 0.0084 0.0084 0.0070 0.0072 2,972,970 -0.00(-14.29%)
Jan 11, 2024 0.0083 0.0092 0.0070 0.0084 3,487,360 -0.00(-8.70%)
Jan 10, 2024 0.0099 0.0109 0.0088 0.0092 3,122,121 -0.00(-8.00%)
Jan 09, 2024 0.0095 0.0100 0.0090 0.0100 5,900,539 +0.00(+7.53%)
Jan 08, 2024 0.0068 0.0095 0.0067 0.0093 12,228,759 +0.00(+43.08%)
Jan 05, 2024 0.0066 0.0068 0.0060 0.0065 722,848 -0.00(-5.80%)
Jan 04, 2024 0.0071 0.0074 0.0060 0.0069 1,168,163 -0.00(-4.17%)
Jan 03, 2024 0.0069 0.0074 0.0066 0.0072 2,131,581 +0.00(+5.88%)
Jan 02, 2024 0.0048 0.0068 0.0048 0.0068 3,057,046 +0.00(+38.78%)
Dec 29, 2023 0.0053 0.0053 0.0046 0.0049 2,254,642 -0.00(-2.00%)
Dec 28, 2023 0.0046 0.0053 0.0046 0.0050 2,192,130 +0.00(+6.38%)
Dec 27, 2023 0.0050 0.0050 0.0044 0.0047 626,112 -0.00(-6.00%)
Dec 26, 2023 0.0044 0.0050 0.0044 0.0050 192,028 +0.00(+13.64%)
Dec 22, 2023 0.0047 0.0047 0.0042 0.0044 387,333 +0.00(+0.00%)
Dec 21, 2023 0.0044 0.0068 0.0043 0.0044 439,391 +0.00(+0.00%)
Dec 20, 2023 0.0046 0.0046 0.0042 0.0044 1,095,050 -0.00(-2.22%)
Dec 19, 2023 0.0045 0.0050 0.0045 0.0045 633,932 -0.00(-6.25%)
Dec 18, 2023 0.0044 0.0050 0.0044 0.0048 719,560 -0.00(-2.04%)
Dec 15, 2023 0.0050 0.0050 0.0044 0.0049 855,293 +0.00(+2.08%)
Dec 14, 2023 0.0054 0.0054 0.0043 0.0048 2,349,973 +0.00(+4.35%)
Dec 13, 2023 0.0036 0.0046 0.0032 0.0046 4,372,720 +0.00(+35.29%)
Dec 12, 2023 0.0042 0.0045 0.0030 0.0034 11,789,759 -0.00(-20.93%)
Dec 11, 2023 0.0042 0.0045 0.0042 0.0043 335,500 +0.00(+0.00%)
Dec 08, 2023 0.0047 0.0048 0.0043 0.0043 308,439 -0.00(-8.51%)
Dec 07, 2023 0.0050 0.0050 0.0042 0.0047 385,530 +0.00(+4.44%)
Dec 06, 2023 0.0050 0.0050 0.0041 0.0045 649,461 +0.00(+4.65%)
Dec 05, 2023 0.0050 0.0056 0.0042 0.0043 1,244,463 -0.00(-14.00%)
Dec 04, 2023 0.0054 0.0054 0.0048 0.0050 1,236,207 -0.00(-1.96%)
Dec 01, 2023 0.0056 0.0056 0.0051 0.0051 239,973 -0.00(-3.77%)
Nov 30, 2023 0.0054 0.0054 0.0053 0.0053 51,712 +0.00(+0.00%)
Nov 29, 2023 0.0054 0.0054 0.0052 0.0053 111,065 +0.00(+1.92%)
Nov 28, 2023 0.0054 0.0054 0.0052 0.0052 82,420 -0.00(-3.70%)
Nov 27, 2023 0.0047 0.0056 0.0047 0.0054 699,515 -0.00(-3.57%)
Nov 24, 2023 0.0054 0.0056 0.0047 0.0056 807,895 +0.00(+1.82%)
Nov 22, 2023 0.0064 0.0064 0.0050 0.0055 494,100 +0.00(+0.00%)
Nov 21, 2023 0.0064 0.0064 0.0052 0.0055 592,722 -0.00(-1.79%)
Nov 20, 2023 0.0058 0.0060 0.0053 0.0056 607,682 -0.00(-5.08%)
Nov 17, 2023 0.0059 0.0059 0.0058 0.0059 120,254 +0.00(+1.72%)
Nov 16, 2023 0.0053 0.0059 0.0053 0.0058 57,022 +0.00(+1.75%)
Nov 15, 2023 0.0057 0.0059 0.0054 0.0057 953,230 -0.00(-1.72%)
Nov 14, 2023 0.0056 0.0059 0.0056 0.0058 286,900 +0.00(+5.45%)
Nov 13, 2023 0.0055 0.0060 0.0054 0.0055 1,186,406 -0.00(-3.51%)
Nov 10, 2023 0.0057 0.0066 0.0056 0.0057 351,111 -0.00(-1.72%)
Nov 09, 2023 0.0059 0.0064 0.0058 0.0058 569,895 -0.00(-1.69%)
Nov 08, 2023 0.0065 0.0072 0.0058 0.0059 953,027 -0.00(-3.28%)
Nov 07, 2023 0.0062 0.0072 0.0061 0.0061 536,134 -0.00(-1.61%)
Nov 06, 2023 0.0072 0.0080 0.0061 0.0062 882,570 -0.00(-11.43%)
Nov 03, 2023 0.0066 0.0072 0.0056 0.0070 1,439,584 -0.00(-2.78%)
Nov 02, 2023 0.0064 0.0072 0.0059 0.0072 1,248,911 +0.00(+18.03%)
Nov 01, 2023 0.0063 0.0064 0.0061 0.0061 422,785 -0.00(-4.69%)
Oct 31, 2023 0.0064 0.0064 0.0063 0.0064 486,305 +0.00(+0.00%)
Oct 30, 2023 0.0072 0.0072 0.0056 0.0064 1,467,556 -0.00(-8.57%)
Oct 27, 2023 0.0084 0.0084 0.0068 0.0070 777,364 +0.00(+0.00%)
Oct 26, 2023 0.0074 0.0075 0.0066 0.0070 377,338 +0.00(+0.00%)
Oct 25, 2023 0.0077 0.0077 0.0066 0.0070 941,747 -0.00(-7.89%)
Oct 24, 2023 0.0077 0.0077 0.0075 0.0076 81,427 -0.00(-3.80%)
Oct 23, 2023 0.0073 0.0082 0.0073 0.0079 1,110,897 -0.00(-4.82%)
Oct 20, 2023 0.0074 0.0083 0.0066 0.0083 804,778 +0.00(+16.90%)
Oct 19, 2023 0.0074 0.0074 0.0069 0.0071 486,807 -0.00(-4.05%)
Oct 18, 2023 0.0073 0.0076 0.0071 0.0074 417,661 -0.00(-2.63%)
Oct 17, 2023 0.0078 0.0079 0.0072 0.0076 1,126,622 +0.00(+5.56%)
Oct 16, 2023 0.0074 0.0078 0.0071 0.0072 755,700 -0.00(-6.49%)
Oct 13, 2023 0.0085 0.0085 0.0073 0.0077 2,361,233 -0.00(-7.23%)
Oct 12, 2023 0.0085 0.0085 0.0078 0.0083 242,878 +0.00(+0.00%)
Oct 11, 2023 0.0080 0.0085 0.0078 0.0083 413,681 +0.00(+2.47%)
Oct 10, 2023 0.0083 0.0085 0.0078 0.0081 984,496 -0.00(-4.71%)
Oct 09, 2023 0.0080 0.0085 0.0080 0.0085 512,653 +0.00(+6.25%)
Oct 06, 2023 0.0085 0.0085 0.0080 0.0080 199,729 -0.00(-5.88%)
Oct 05, 2023 0.0085 0.0087 0.0080 0.0085 520,772 +0.00(+0.00%)
Oct 04, 2023 0.0086 0.0087 0.0081 0.0085 348,975 -0.00(-1.16%)
Oct 03, 2023 0.0088 0.0088 0.0081 0.0086 754,270 -0.00(-2.27%)
Oct 02, 2023 0.0090 0.0120 0.0080 0.0088 1,382,521 -0.00(-2.22%)
Sep 29, 2023 0.0086 0.0090 0.0084 0.0090 1,036,522 +0.00(+0.00%)
Sep 28, 2023 0.0095 0.0095 0.0084 0.0090 589,822 +0.00(+0.00%)
Sep 27, 2023 0.0092 0.0095 0.0087 0.0090 984,750 +0.00(+0.00%)
Sep 26, 2023 0.0092 0.0092 0.0086 0.0090 670,177 +0.00(+2.27%)
Sep 25, 2023 0.0101 0.0091 0.0088 0.0088 1,068,683 -0.00(-5.38%)
Sep 22, 2023 0.0106 0.0106 0.0080 0.0093 1,532,726 +0.00(+0.00%)
Sep 21, 2023 0.0095 0.0095 0.0091 0.0093 465,127 -0.00(-2.11%)
Sep 20, 2023 0.0095 0.0120 0.0093 0.0095 1,621,706 +0.00(+0.00%)
Sep 19, 2023 0.0110 0.0110 0.0091 0.0095 566,144 -0.00(-5.00%)
Sep 18, 2023 0.0113 0.0122 0.0091 0.0100 3,048,229 +0.00(+0.00%)
Sep 15, 2023 0.0092 0.0100 0.0086 0.0100 681,004 +0.00(+11.11%)
Sep 14, 2023 0.0090 0.0090 0.0085 0.0090 865,438 +0.00(+4.65%)
Sep 13, 2023 0.0095 0.0095 0.0085 0.0086 1,004,122 +0.00(+1.18%)
Sep 12, 2023 0.0090 0.0092 0.0072 0.0085 4,532,528 -0.00(-3.41%)
Sep 11, 2023 0.0100 0.0106 0.0086 0.0088 500,678 -0.00(-3.30%)
Sep 08, 2023 0.0091 0.0099 0.0090 0.0091 776,502 -0.00(-8.08%)
Sep 07, 2023 0.0100 0.0109 0.0086 0.0099 941,015 -0.00(-1.00%)
Sep 06, 2023 0.0100 0.0109 0.0085 0.0100 1,174,546 +0.00(+8.70%)
Sep 05, 2023 0.0092 0.0102 0.0085 0.0092 746,864 +0.00(+10.84%)
Sep 01, 2023 0.0094 0.0094 0.0080 0.0083 786,109 -0.00(-9.78%)
Aug 31, 2023 0.0110 0.0110 0.0088 0.0092 267,662 -0.00(-3.16%)
Aug 30, 2023 0.0102 0.0102 0.0088 0.0095 290,765 -0.00(-5.00%)
Aug 29, 2023 0.0101 0.0102 0.0090 0.0100 372,398 -0.00(-0.99%)
Aug 28, 2023 0.0090 0.0101 0.0085 0.0101 1,616,830 +0.00(+12.22%)
Aug 25, 2023 0.0091 0.0092 0.0082 0.0090 188,738 -0.00(-1.10%)
Aug 24, 2023 0.0093 0.0093 0.0084 0.0091 463,863 -0.00(-2.15%)
Aug 23, 2023 0.0090 0.0093 0.0087 0.0093 10,014 +0.00(+1.09%)
Aug 22, 2023 0.0090 0.0092 0.0086 0.0092 340,499 +0.00(+2.22%)
Aug 21, 2023 0.0086 0.0093 0.0086 0.0090 238,015 -0.00(-3.23%)
Aug 18, 2023 0.0092 0.0093 0.0076 0.0093 789,897 +0.00(+13.41%)
Aug 17, 2023 0.0092 0.0092 0.0082 0.0082 832,212 -0.00(-6.82%)
Aug 16, 2023 0.0093 0.0095 0.0085 0.0088 211,158 -0.00(-5.38%)
Aug 15, 2023 0.0100 0.0100 0.0085 0.0093 394,450 +0.00(+3.33%)
Aug 14, 2023 0.0100 0.0100 0.0085 0.0090 514,010 +0.00(+0.00%)
Aug 11, 2023 0.0085 0.0094 0.0082 0.0090 1,654,722 -0.00(-4.26%)
Aug 10, 2023 0.0095 0.0095 0.0085 0.0094 741,056 -0.00(-1.05%)
Aug 09, 2023 0.0085 0.0100 0.0085 0.0095 328,076 +0.00(+5.56%)
Aug 08, 2023 0.0100 0.0100 0.0085 0.0090 238,607 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0100 0.0088 0.0100 1,199,992 +0.00(+4.17%)
Aug 04, 2023 0.0095 0.0096 0.0091 0.0096 138,050 +0.00(+1.05%)
Aug 03, 2023 0.0097 0.0097 0.0085 0.0095 308,221 +0.00(+6.74%)
Aug 02, 2023 0.0091 0.0097 0.0079 0.0089 1,263,326 -0.00(-5.32%)
Aug 01, 2023 0.0096 0.0097 0.0080 0.0094 594,244 -0.00(-3.09%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Jul 03, 2023 0.0083 0.0090 0.0077 0.0087 267,503 +0.00(+4.82%)
Jun 30, 2023 0.0080 0.0083 0.0077 0.0083 83,300 +0.00(+1.22%)
Jun 29, 2023 0.0081 0.0083 0.0080 0.0082 251,289 -0.00(-1.20%)
Jun 28, 2023 0.0085 0.0085 0.0075 0.0083 2,277,698 +0.00(+6.41%)
Jun 27, 2023 0.0079 0.0086 0.0078 0.0078 136,147 -0.00(-9.30%)
Jun 26, 2023 0.0086 0.0087 0.0082 0.0086 209,523 +0.00(+0.00%)
Jun 23, 2023 0.0081 0.0088 0.0078 0.0086 698,020 +0.00(+0.00%)
Jun 22, 2023 0.0083 0.0088 0.0082 0.0086 11,497 -0.00(-3.37%)
Jun 21, 2023 0.0082 0.0090 0.0076 0.0089 384,201 +0.00(+7.23%)
Jun 20, 2023 0.0085 0.0090 0.0079 0.0083 312,793 -0.00(-7.78%)
Jun 16, 2023 0.0090 0.0090 0.0081 0.0090 598,163 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0070 0.0090 4,075,481 +0.00(+9.76%)
Jun 14, 2023 0.0080 0.0082 0.0075 0.0082 367,472 +0.00(+2.50%)
Jun 13, 2023 0.0083 0.0088 0.0080 0.0080 126,501 -0.00(-1.23%)
Jun 12, 2023 0.0086 0.0086 0.0074 0.0081 392,089 -0.00(-1.22%)
Jun 09, 2023 0.0090 0.0090 0.0075 0.0082 1,696,524 -0.00(-4.65%)
Jun 08, 2023 0.0086 0.0086 0.0083 0.0086 197,939 +0.00(+0.00%)
Jun 07, 2023 0.0081 0.0087 0.0070 0.0086 861,927 +0.00(+0.00%)
Jun 06, 2023 0.0088 0.0090 0.0083 0.0086 420,802 -0.00(-2.27%)
Jun 05, 2023 0.0089 0.0089 0.0085 0.0088 44,571 -0.00(-1.12%)
Jun 02, 2023 0.0090 0.0090 0.0081 0.0089 742,601 +0.00(+1.14%)
Jun 01, 2023 0.0087 0.0090 0.0087 0.0088 233,785 +0.00(+2.33%)
May 31, 2023 0.0085 0.0087 0.0085 0.0086 376,969 -0.00(-1.15%)
May 30, 2023 0.0090 0.0090 0.0085 0.0087 265,000 -0.00(-2.25%)
May 26, 2023 0.0080 0.0093 0.0078 0.0089 2,389,322 -0.00(-1.11%)
May 25, 2023 0.0089 0.0095 0.0080 0.0090 656,229 +0.00(+2.27%)
May 24, 2023 0.0092 0.0095 0.0082 0.0088 2,193,533 -0.00(-2.22%)
May 23, 2023 0.0084 0.0100 0.0084 0.0090 791,643 +0.00(+5.88%)
May 22, 2023 0.0085 0.0089 0.0076 0.0085 418,789 -0.00(-6.59%)
May 19, 2023 0.0085 0.0091 0.0081 0.0091 682,702 +0.00(+3.41%)
May 18, 2023 0.0090 0.0090 0.0080 0.0088 376,657 +0.00(+0.00%)
May 17, 2023 0.0098 0.0100 0.0070 0.0088 5,948,269 -0.00(-7.37%)
May 16, 2023 0.0100 0.0100 0.0090 0.0095 542,463 +0.00(+5.56%)
May 15, 2023 0.0089 0.0100 0.0086 0.0090 1,040,135 +0.00(+4.65%)
May 12, 2023 0.0090 0.0090 0.0086 0.0086 264,700 -0.00(-4.44%)
May 11, 2023 0.0092 0.0100 0.0085 0.0090 378,913 +0.00(+0.00%)
May 10, 2023 0.0094 0.0102 0.0083 0.0090 1,592,787 -0.00(-2.17%)
May 09, 2023 0.0105 0.0105 0.0081 0.0092 4,878,763 -0.00(-8.00%)
May 08, 2023 0.0095 0.0110 0.0093 0.0100 1,000,467 +0.00(+0.00%)
May 05, 2023 0.0113 0.0113 0.0097 0.0100 629,830 +0.00(+2.04%)
May 04, 2023 0.0103 0.0103 0.0093 0.0098 477,980 -0.00(-2.00%)
May 03, 2023 0.0101 0.0107 0.0090 0.0100 2,694,523 +0.00(+0.00%)
May 02, 2023 0.0106 0.0113 0.0098 0.0100 2,286,119 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.