Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6220 0 -0.07(-9.72%)
May 31, 2023 0.6510 0.7300 0.6510 0.6890 369,566 -0.08(-10.23%)
May 30, 2023 0.7520 0.7800 0.7420 0.7675 194,313 -0.01(-1.10%)
May 26, 2023 0.7800 0.7900 0.7200 0.7760 93,800 +0.02(+2.09%)
May 25, 2023 0.8100 0.8100 0.7520 0.7601 84,917 -0.03(-3.78%)
May 24, 2023 0.7580 0.8000 0.7500 0.7900 71,214 -0.01(-0.88%)
May 23, 2023 0.8000 0.8000 0.7600 0.7970 83,298 -0.01(-0.97%)
May 22, 2023 0.8100 0.8100 0.7600 0.8048 171,227 +0.02(+1.96%)
May 19, 2023 0.8000 0.8025 0.7600 0.7893 192,440 +0.03(+4.32%)
May 18, 2023 0.8400 0.8400 0.7536 0.7566 252,250 -0.08(-9.93%)
May 17, 2023 0.8000 0.8500 0.7500 0.8400 267,049 +0.05(+6.33%)
May 16, 2023 0.7900 0.8250 0.7300 0.7900 240,887 -0.01(-0.64%)
May 15, 2023 0.7487 0.8200 0.7400 0.7951 304,815 +0.05(+6.54%)
May 12, 2023 0.7200 0.7750 0.7200 0.7463 374,520 -0.05(-6.71%)
May 11, 2023 0.7780 0.8200 0.7175 0.8000 866,417 -0.02(-2.56%)
May 10, 2023 0.7800 0.8837 0.6960 0.8210 1,995,676 +0.04(+5.38%)
May 09, 2023 0.8090 0.8160 0.6700 0.7791 5,054,149 -0.18(-18.84%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
May 01, 2023 0.3700 0.3700 0.3400 0.3595 159,628 +0.01(+2.71%)
Apr 28, 2023 0.3310 0.3685 0.3230 0.3500 373,629 -0.07(-15.66%)
Apr 27, 2023 0.3800 0.5488 0.3411 0.4150 4,622,055 +0.08(+23.51%)
Apr 26, 2023 0.3600 0.3710 0.3351 0.3360 99,987 +0.00(+0.27%)
Apr 25, 2023 0.3500 0.3700 0.3300 0.3351 234,344 -0.00(-0.89%)
Apr 24, 2023 0.3300 0.3600 0.3073 0.3381 103,612 +0.00(+0.15%)
Apr 21, 2023 0.3800 0.4050 0.3200 0.3376 321,163 -0.05(-13.21%)
Apr 20, 2023 0.3900 0.4199 0.3600 0.3890 442,951 -0.03(-6.94%)
Apr 19, 2023 0.4800 0.5809 0.4100 0.4180 2,665,989 -0.10(-19.01%)
Apr 18, 2023 0.4398 0.5370 0.3850 0.5161 3,725,714 -0.05(-9.46%)
Apr 17, 2023 0.2810 1.070 0.2810 0.5700 50,292,712 +0.29(+102.77%)
Apr 14, 2023 0.2940 0.3213 0.2800 0.2811 137,617 -0.01(-3.10%)
Apr 13, 2023 0.2800 0.3100 0.2800 0.2901 38,078 -0.01(-2.03%)
Apr 12, 2023 0.2800 0.3024 0.2800 0.2961 4,680 +0.01(+2.10%)
Apr 11, 2023 0.2861 0.3071 0.2860 0.2900 25,878 -0.01(-1.69%)
Apr 10, 2023 0.3000 0.3200 0.2820 0.2950 85,893 -0.00(-1.34%)
Apr 06, 2023 0.2940 0.3198 0.2940 0.2990 69,555 +0.01(+3.82%)
Apr 05, 2023 0.3100 0.3200 0.2821 0.2880 21,414 -0.02(-7.87%)
Apr 04, 2023 0.3106 0.3449 0.3000 0.3126 35,678 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.