Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 190.82 191.83 189.05 189.09 1,907,218 -2.17(-1.14%)
Aug 30, 2023 191.26 192.91 190.39 191.26 1,686,134 -0.07(-0.04%)
Aug 29, 2023 185.90 191.43 185.46 191.33 2,442,013 +5.75(+3.10%)
Aug 28, 2023 183.13 186.53 182.92 185.58 1,558,237 +4.13(+2.28%)
Aug 25, 2023 181.71 183.63 180.09 181.45 886,488 +1.25(+0.69%)
Aug 24, 2023 182.92 183.84 179.99 180.20 1,219,430 -2.67(-1.46%)
Aug 23, 2023 181.44 183.30 180.95 182.87 1,030,587 +2.41(+1.34%)
Aug 22, 2023 178.31 181.14 177.82 180.46 1,296,141 +1.00(+0.56%)
Aug 21, 2023 180.50 181.26 178.62 179.46 866,677 -0.75(-0.42%)
Aug 18, 2023 179.70 181.06 178.68 180.21 2,042,489 -1.19(-0.66%)
Aug 17, 2023 185.03 185.22 180.50 181.40 2,213,787 -3.47(-1.88%)
Aug 16, 2023 186.57 187.69 184.47 184.88 1,214,426 -2.86(-1.52%)
Aug 15, 2023 187.74 189.34 187.11 187.74 1,008,708 -0.50(-0.26%)
Aug 14, 2023 188.79 191.08 187.41 188.23 1,362,603 -1.17(-0.62%)
Aug 11, 2023 187.07 190.17 186.77 189.40 1,756,060 +1.72(+0.91%)
Aug 10, 2023 188.58 190.39 186.33 187.69 2,366,330 -0.25(-0.13%)
Aug 09, 2023 188.52 189.52 185.57 187.93 2,287,130 +0.05(+0.03%)
Aug 08, 2023 180.79 189.12 175.93 187.88 4,148,891 +8.55(+4.77%)
Aug 07, 2023 178.84 180.52 178.68 179.34 1,956,187 +2.04(+1.15%)
Aug 04, 2023 178.79 181.10 177.01 177.29 1,841,229 -2.23(-1.24%)
Aug 03, 2023 179.26 181.89 178.42 179.53 1,700,745 -1.11(-0.62%)
Aug 02, 2023 182.85 184.48 180.30 180.64 2,301,987 -3.48(-1.89%)
Aug 01, 2023 186.06 187.36 183.41 184.12 1,546,874 -2.56(-1.37%)
Jul 31, 2023 187.77 188.67 185.05 186.68 1,512,114 -1.80(-0.95%)
Jul 28, 2023 189.08 189.85 186.45 188.48 1,914,113 +1.20(+0.64%)
Jul 27, 2023 191.36 193.53 187.07 187.28 2,189,840 -3.29(-1.72%)
Jul 26, 2023 187.97 191.45 186.76 190.56 2,944,481 +1.84(+0.97%)
Jul 25, 2023 183.12 191.83 182.96 188.73 3,982,602 +4.53(+2.46%)
Jul 24, 2023 181.83 184.79 180.93 184.19 2,972,403 +2.06(+1.13%)
Jul 21, 2023 171.24 183.47 171.24 182.14 4,379,483 +11.81(+6.93%)
Jul 20, 2023 169.60 171.02 168.74 170.33 2,932,718 +1.09(+0.64%)
Jul 19, 2023 170.34 171.40 169.01 169.24 1,862,108 -0.19(-0.11%)
Jul 18, 2023 168.81 169.83 167.51 169.43 1,042,021 +0.35(+0.20%)
Jul 17, 2023 170.85 170.85 168.04 169.08 1,655,353 -1.45(-0.85%)
Jul 14, 2023 170.00 171.70 169.47 170.53 2,479,827 +1.18(+0.70%)
Jul 13, 2023 170.75 171.30 169.29 169.35 1,011,269 -0.85(-0.50%)
Jul 12, 2023 170.29 171.42 168.86 170.20 1,486,169 +1.70(+1.01%)
Jul 11, 2023 168.89 169.81 167.82 168.50 1,091,807 -0.08(-0.05%)
Jul 10, 2023 165.18 168.88 164.79 168.58 1,292,583 +3.05(+1.84%)
Jul 07, 2023 166.61 167.01 164.40 165.53 1,328,304 -1.32(-0.79%)
Jul 06, 2023 166.01 168.09 165.47 166.84 1,579,553 -0.87(-0.52%)
Jul 05, 2023 167.57 168.08 165.85 167.72 1,719,020 -0.87(-0.52%)
Jul 03, 2023 168.88 169.05 167.07 168.59 750,137 -1.96(-1.15%)
Jun 30, 2023 171.62 172.99 170.01 170.55 2,081,242 +0.34(+0.20%)
Jun 29, 2023 167.02 170.25 166.58 170.21 1,442,919 +2.74(+1.64%)
Jun 28, 2023 168.75 169.15 167.12 167.47 1,703,274 -1.55(-0.92%)
Jun 27, 2023 167.17 169.43 165.54 169.02 1,466,439 +3.10(+1.87%)
Jun 26, 2023 166.29 166.75 162.96 165.92 1,746,020 -0.82(-0.49%)
Jun 23, 2023 167.47 167.47 165.58 166.75 2,435,598 -1.77(-1.05%)
Jun 22, 2023 169.00 169.49 167.81 168.52 1,695,737 +0.28(+0.16%)
Jun 21, 2023 166.47 168.78 166.12 168.24 2,340,786 +0.96(+0.57%)
Jun 20, 2023 166.89 168.26 165.28 167.28 2,871,720 -1.81(-1.07%)
Jun 16, 2023 170.57 171.29 168.63 169.09 3,319,732 -0.68(-0.40%)
Jun 15, 2023 164.10 170.49 163.81 169.78 1,854,077 -13.31(-7.27%)
May 08, 2023 184.51 185.24 181.73 183.09 1,995,432 -1.35(-0.73%)
May 05, 2023 178.26 186.01 175.20 184.43 4,265,569 +7.68(+4.35%)
May 04, 2023 166.38 180.99 165.91 176.75 3,627,250 +0.73(+0.42%)
May 03, 2023 177.26 178.84 175.58 176.01 2,538,607 +0.82(+0.47%)
May 02, 2023 177.75 178.15 174.40 175.19 2,645,884 -2.63(-1.48%)
May 01, 2023 174.02 178.20 173.84 177.83 1,706,431 +3.74(+2.15%)
Apr 28, 2023 172.55 175.33 172.39 174.08 1,656,488 +1.81(+1.05%)
Apr 27, 2023 172.19 172.45 169.51 172.27 1,699,303 +1.00(+0.58%)
Apr 26, 2023 170.71 171.81 169.84 171.27 1,252,481 -0.08(-0.05%)
Apr 25, 2023 174.15 174.57 171.08 171.35 1,162,377 -3.30(-1.89%)
Apr 24, 2023 175.28 175.73 174.02 174.65 1,128,643 -0.52(-0.30%)
Apr 21, 2023 174.06 175.55 173.23 175.17 1,188,938 +2.46(+1.42%)
Apr 20, 2023 172.33 173.32 170.73 172.72 1,310,405 -0.20(-0.12%)
Apr 19, 2023 171.98 173.88 171.88 172.92 1,256,591 +0.52(+0.30%)
Apr 18, 2023 173.87 173.87 170.81 172.40 1,412,757 -0.17(-0.10%)
Apr 17, 2023 171.96 172.75 170.28 172.56 1,300,380 +0.02(+0.01%)
Apr 14, 2023 170.82 172.60 170.58 172.54 1,207,959 +1.05(+0.61%)
Apr 13, 2023 170.47 171.96 168.91 171.50 1,340,684 +2.06(+1.22%)
Apr 12, 2023 170.87 172.73 169.15 169.43 1,874,320 +0.24(+0.14%)
Apr 11, 2023 169.53 170.40 168.82 169.19 1,212,148 +0.34(+0.20%)
Apr 10, 2023 165.92 169.20 164.78 168.86 1,706,172 +1.91(+1.14%)
Apr 06, 2023 166.29 167.02 164.41 166.95 1,613,866 +1.27(+0.77%)
Apr 05, 2023 165.03 166.62 164.34 165.68 1,230,719 +0.57(+0.35%)
Apr 04, 2023 165.42 167.43 164.53 165.10 1,758,425 -0.58(-0.35%)
Apr 03, 2023 164.83 165.94 162.27 165.69 1,949,154 +1.21(+0.73%)
Mar 31, 2023 163.16 164.53 162.10 164.48 1,725,347 +2.26(+1.40%)
Mar 30, 2023 161.90 162.71 161.26 162.22 1,333,636 +1.47(+0.92%)
Mar 29, 2023 164.61 164.84 159.38 160.74 2,542,095 -2.35(-1.44%)
Mar 28, 2023 163.62 164.04 162.11 163.10 1,111,338 -0.66(-0.40%)
Mar 27, 2023 164.09 164.84 162.38 163.76 1,288,672 +1.51(+0.93%)
Mar 24, 2023 159.10 163.00 158.08 162.25 1,887,109 +2.91(+1.82%)
Mar 23, 2023 160.09 163.50 157.51 159.34 3,603,202 -0.14(-0.09%)
Mar 22, 2023 163.44 163.99 159.42 159.48 1,493,219 -4.80(-2.92%)
Mar 21, 2023 164.69 165.02 163.19 164.28 2,482,788 +0.42(+0.25%)
Mar 20, 2023 162.07 164.00 161.77 163.87 2,171,340 +1.33(+0.82%)
Mar 17, 2023 165.32 166.41 161.72 162.53 3,648,064 -1.82(-1.11%)
Mar 16, 2023 160.60 164.88 160.34 164.35 2,064,861 +2.71(+1.67%)
Mar 15, 2023 160.09 161.75 158.23 161.64 1,846,218 -0.98(-0.60%)
Mar 14, 2023 164.01 164.87 160.56 162.62 1,934,034 +1.14(+0.70%)
Mar 13, 2023 160.08 162.95 157.97 161.49 2,805,137 +1.86(+1.16%)
Mar 10, 2023 161.08 161.44 158.19 159.63 3,366,053 -5.89(-3.56%)
Mar 09, 2023 166.90 168.43 165.16 165.52 1,545,684 -1.14(-0.68%)
Mar 08, 2023 164.84 167.14 164.74 166.65 971,526 +1.59(+0.96%)
Mar 07, 2023 167.60 168.90 164.86 165.06 1,302,948 -2.61(-1.56%)
Mar 06, 2023 168.79 169.95 167.62 167.67 1,507,293 -0.88(-0.52%)
Mar 03, 2023 168.40 168.70 166.15 168.55 1,683,020 +1.96(+1.17%)
Mar 02, 2023 164.46 167.33 164.11 166.59 1,625,846 +1.00(+0.60%)
Mar 01, 2023 164.01 165.96 164.01 165.60 1,613,163 +0.56(+0.34%)
Feb 28, 2023 163.25 166.56 163.10 165.03 2,969,026 +1.51(+0.92%)
Feb 27, 2023 166.02 166.43 163.05 163.52 1,197,780 -0.85(-0.52%)
Feb 24, 2023 165.03 166.09 161.97 164.37 1,865,157 -3.13(-1.87%)
Feb 23, 2023 165.41 167.73 164.21 167.50 1,790,177 +3.03(+1.84%)
Feb 22, 2023 166.42 167.12 163.92 164.47 2,128,820 -3.37(-2.01%)
Feb 21, 2023 169.51 170.05 166.67 167.84 1,812,616 -2.16(-1.27%)
Feb 17, 2023 170.12 171.25 168.25 170.00 1,977,843 -1.88(-1.09%)
Feb 16, 2023 171.59 174.40 170.47 171.88 1,974,382 -1.08(-0.62%)
Feb 15, 2023 169.88 173.19 168.74 172.96 2,540,764 +3.08(+1.81%)
Feb 14, 2023 171.40 174.58 166.95 169.88 3,574,470 +8.66(+5.37%)
Feb 13, 2023 156.28 161.39 156.22 161.22 2,376,075 +4.75(+3.04%)
Feb 10, 2023 157.93 158.40 156.01 156.47 2,366,085 -2.45(-1.54%)
Feb 09, 2023 161.25 162.78 158.65 158.92 1,890,668 -1.25(-0.78%)
Feb 08, 2023 162.86 163.06 159.32 160.16 2,056,079 -3.46(-2.11%)
Feb 07, 2023 161.64 164.35 160.85 163.62 1,776,076 +0.63(+0.39%)
Feb 06, 2023 164.40 164.41 162.14 162.99 1,952,598 -2.84(-1.71%)
Feb 03, 2023 166.77 167.43 164.48 165.82 2,018,143 -3.16(-1.87%)
Feb 02, 2023 165.30 169.24 164.75 168.99 2,651,461 +3.15(+1.90%)
Feb 01, 2023 163.50 166.76 162.54 165.83 2,912,741 +2.29(+1.40%)
Jan 31, 2023 162.56 163.76 160.70 163.54 2,724,038 +0.78(+0.48%)
Jan 30, 2023 162.07 163.68 161.89 162.76 1,973,867 -0.48(-0.29%)
Jan 27, 2023 165.01 165.72 162.56 163.24 1,853,547 -3.02(-1.82%)
Jan 26, 2023 164.91 166.32 164.16 166.26 1,548,891 +2.70(+1.65%)
Jan 25, 2023 163.49 164.76 161.85 163.56 1,825,882 -0.38(-0.23%)
Jan 24, 2023 175.30 184.53 143.49 163.94 2,389,981 -0.85(-0.52%)
Jan 23, 2023 160.48 165.58 159.46 164.79 2,757,341 +2.91(+1.79%)
Jan 20, 2023 160.95 163.00 160.17 161.88 4,913,889 +1.84(+1.15%)
Jan 19, 2023 157.31 161.24 156.84 160.04 2,942,386 +2.33(+1.48%)
Jan 18, 2023 158.16 160.05 157.27 157.72 2,777,243 +0.40(+0.25%)
Jan 17, 2023 158.43 160.09 156.77 157.32 3,397,772 -1.33(-0.84%)
Jan 13, 2023 156.34 159.12 156.15 158.65 2,502,053 +1.00(+0.63%)
Jan 12, 2023 155.37 158.20 154.60 157.66 2,577,195 +1.98(+1.27%)
Jan 11, 2023 153.80 156.32 152.75 155.68 3,317,515 +3.49(+2.29%)
Jan 10, 2023 145.04 152.51 145.04 152.19 2,676,859 +7.20(+4.96%)
Jan 09, 2023 146.90 147.41 144.93 144.99 1,724,836 -0.57(-0.39%)
Jan 06, 2023 144.52 146.53 139.53 145.56 1,786,427 +2.16(+1.51%)
Jan 05, 2023 145.27 146.09 142.24 143.40 1,583,175 -3.46(-2.36%)
Jan 04, 2023 146.92 148.69 145.88 146.86 1,821,736 +2.08(+1.44%)
Jan 03, 2023 146.56 146.69 143.16 144.78 1,866,883 +0.29(+0.20%)
Dec 30, 2022 145.12 145.71 142.70 144.49 1,267,388 -1.58(-1.08%)
Dec 29, 2022 143.15 146.42 143.09 146.06 1,317,417 +4.26(+3.00%)
Dec 28, 2022 143.13 144.57 141.74 141.80 1,482,306 -1.45(-1.01%)
Dec 27, 2022 143.85 144.09 141.55 143.25 1,052,353 -0.45(-0.32%)
Dec 23, 2022 142.47 143.84 141.52 143.71 1,032,405 +0.72(+0.50%)
Dec 22, 2022 141.69 143.05 139.85 142.99 1,563,840 +0.11(+0.08%)
Dec 21, 2022 141.20 144.09 140.77 142.88 1,671,001 +2.42(+1.72%)
Dec 20, 2022 140.70 141.08 138.78 140.46 2,075,103 -0.71(-0.50%)
Dec 19, 2022 141.81 142.40 140.01 141.17 1,859,959 -1.25(-0.88%)
Dec 16, 2022 145.23 145.49 141.89 142.42 5,290,590 -4.19(-2.86%)
Dec 15, 2022 147.40 149.22 146.45 146.61 1,975,212 -3.03(-2.02%)
Dec 14, 2022 151.60 153.91 149.10 149.64 2,213,194 -3.15(-2.06%)
Dec 13, 2022 155.98 156.25 149.94 152.79 3,709,742 +2.08(+1.38%)
Dec 12, 2022 151.90 152.29 150.03 150.71 1,878,415 -0.52(-0.35%)
Dec 09, 2022 151.77 154.06 150.59 151.23 3,321,673 -0.29(-0.19%)
Dec 08, 2022 148.41 152.18 147.10 151.51 2,299,922 +3.38(+2.28%)
Dec 07, 2022 150.80 151.62 147.28 148.13 2,479,056 -2.76(-1.83%)
Dec 06, 2022 152.05 153.31 149.95 150.89 1,992,856 -2.25(-1.47%)
Dec 05, 2022 153.44 154.46 152.40 153.14 2,117,264 -2.06(-1.33%)
Dec 02, 2022 151.94 155.69 150.25 155.20 1,973,958 +0.77(+0.50%)
Dec 01, 2022 153.80 155.31 153.00 154.43 2,401,683 +2.46(+1.62%)
Nov 30, 2022 146.00 152.01 144.84 151.97 4,254,007 +6.20(+4.25%)
Nov 29, 2022 145.49 147.25 144.37 145.77 1,792,381 -0.28(-0.19%)
Nov 28, 2022 147.35 147.87 145.74 146.04 1,656,617 -1.94(-1.31%)
Nov 25, 2022 148.35 148.72 146.56 147.99 1,009,460 -0.36(-0.25%)
Nov 23, 2022 146.60 149.07 146.29 148.35 1,466,627 +1.81(+1.24%)
Nov 22, 2022 146.00 147.10 144.72 146.53 1,651,755 +1.28(+0.88%)
Nov 21, 2022 143.28 146.04 141.80 145.25 2,027,523 +1.67(+1.16%)
Nov 18, 2022 144.07 144.85 142.13 143.59 2,444,988 +2.01(+1.42%)
Nov 17, 2022 144.53 144.81 140.71 141.58 2,857,020 -4.61(-3.16%)
Nov 16, 2022 147.70 149.32 145.75 146.19 2,392,248 -1.52(-1.03%)
Nov 15, 2022 147.59 149.61 146.01 147.71 2,958,166 +3.32(+2.30%)
Nov 14, 2022 146.90 147.44 144.32 144.39 2,528,431 -2.07(-1.41%)
Nov 11, 2022 141.30 147.17 140.49 146.46 4,188,647 +5.86(+4.17%)
Nov 10, 2022 136.37 141.00 134.82 140.60 4,444,178 +9.31(+7.09%)
Nov 09, 2022 134.02 134.02 131.02 131.29 3,231,744 -3.00(-2.23%)
Nov 08, 2022 135.60 138.47 133.34 134.29 2,588,858 -1.63(-1.20%)
Nov 07, 2022 132.29 136.70 131.65 135.92 3,997,151 +4.13(+3.13%)
Nov 04, 2022 129.98 131.94 126.06 131.79 4,376,133 +2.49(+1.93%)
Nov 03, 2022 132.26 132.26 122.40 129.29 8,180,833 -15.99(-11.01%)
Nov 02, 2022 150.72 151.05 145.12 145.28 2,675,978 -5.29(-3.51%)
Nov 01, 2022 149.27 152.73 148.26 150.57 2,318,879 +1.91(+1.29%)
Oct 31, 2022 149.97 151.18 147.72 148.66 1,926,178 -2.14(-1.42%)
Oct 28, 2022 149.64 151.39 148.08 150.80 1,642,089 +2.11(+1.42%)
Oct 27, 2022 150.14 150.49 147.10 148.69 2,382,282 -0.52(-0.35%)
Oct 26, 2022 149.73 152.41 148.68 149.22 2,197,877 -0.62(-0.41%)
Oct 25, 2022 146.84 150.08 146.84 149.84 2,099,537 +2.88(+1.96%)
Oct 24, 2022 146.30 148.21 145.91 146.95 1,378,907 +2.12(+1.47%)
Oct 21, 2022 141.61 145.30 139.82 144.83 2,392,875 +2.74(+1.92%)
Oct 20, 2022 145.12 145.82 141.84 142.09 2,365,461 -3.64(-2.50%)
Oct 19, 2022 146.98 147.58 143.52 145.73 2,016,310 -2.25(-1.52%)
Oct 18, 2022 151.22 151.89 147.35 147.99 2,828,853 +0.62(+0.42%)
Oct 17, 2022 144.75 147.98 144.63 147.37 2,216,276 +4.32(+3.02%)
Oct 14, 2022 147.29 148.43 142.76 143.05 2,668,592 -3.19(-2.18%)
Oct 13, 2022 139.70 147.44 139.57 146.23 1,502,661 +2.74(+1.91%)
Oct 12, 2022 144.55 145.62 143.23 143.50 1,498,417 -0.38(-0.27%)
Oct 11, 2022 143.41 146.09 142.26 143.88 1,609,455 +0.46(+0.32%)
Oct 10, 2022 145.70 145.70 142.10 143.42 1,594,770 -1.56(-1.08%)
Oct 07, 2022 148.63 148.96 144.57 144.99 2,055,833 -5.14(-3.42%)
Oct 06, 2022 151.30 152.44 149.78 150.12 1,345,916 -1.97(-1.29%)
Oct 05, 2022 150.27 153.11 149.54 152.09 1,280,961 -0.16(-0.10%)
Oct 04, 2022 150.76 152.80 150.13 152.25 1,703,876 +3.34(+2.25%)
Oct 03, 2022 146.86 150.38 145.91 148.90 1,606,160 +3.01(+2.06%)
Sep 30, 2022 147.99 149.57 145.64 145.89 2,477,262 -2.62(-1.76%)
Sep 29, 2022 149.60 150.09 147.57 148.51 1,669,049 -1.29(-0.86%)
Sep 28, 2022 148.87 151.51 147.66 149.80 2,113,554 +2.81(+1.91%)
Sep 27, 2022 147.66 148.69 145.38 146.98 1,962,689 +0.79(+0.54%)
Sep 26, 2022 147.33 148.94 145.89 146.19 1,657,931 -1.43(-0.97%)
Sep 23, 2022 146.49 148.03 145.47 147.62 1,652,971 +0.58(+0.40%)
Sep 22, 2022 147.67 149.04 146.55 147.04 1,969,175 -1.75(-1.18%)
Sep 21, 2022 150.86 153.29 148.43 148.79 1,580,511 -1.67(-1.11%)
Sep 20, 2022 152.92 153.47 149.29 150.47 2,023,787 -4.18(-2.70%)
Sep 19, 2022 153.47 154.74 152.45 154.65 1,642,634 -0.11(-0.07%)
Sep 16, 2022 156.17 156.39 152.80 154.75 2,743,365 -1.85(-1.18%)
Sep 15, 2022 157.87 159.07 156.14 156.60 1,668,633 -1.03(-0.66%)
Sep 14, 2022 158.57 159.09 156.71 157.64 1,814,775 -0.75(-0.47%)
Sep 13, 2022 159.71 160.84 157.83 158.38 2,301,691 -5.27(-3.22%)
Sep 12, 2022 161.69 164.50 161.69 163.66 2,164,475 +2.01(+1.24%)
Sep 09, 2022 158.90 161.95 158.45 161.65 2,493,482 +5.73(+3.67%)
Sep 08, 2022 156.24 158.04 151.99 155.93 3,089,673 -1.88(-1.19%)
Sep 07, 2022 154.66 158.23 153.88 157.80 1,531,175 +3.50(+2.27%)
Sep 06, 2022 155.21 156.94 153.69 154.30 1,719,907 -0.14(-0.09%)
Sep 02, 2022 158.10 159.10 153.53 154.44 1,554,778 -2.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.