Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 156.00 157.53 155.19 156.64 2,367,836 +2.50(+1.62%)
Nov 30, 2022 148.09 154.18 146.91 154.14 4,194,055 +6.29(+4.25%)
Nov 29, 2022 147.57 149.35 146.43 147.85 1,767,121 -0.28(-0.19%)
Nov 28, 2022 149.46 149.98 147.82 148.13 1,633,271 -1.97(-1.31%)
Nov 25, 2022 150.47 150.85 148.65 150.10 995,234 -0.37(-0.25%)
Nov 23, 2022 148.70 151.20 148.38 150.47 1,445,958 +1.84(+1.24%)
Nov 22, 2022 148.09 149.20 146.79 148.63 1,628,477 +1.30(+0.88%)
Nov 21, 2022 145.33 148.13 143.83 147.33 1,998,949 +1.69(+1.16%)
Nov 18, 2022 146.13 146.92 144.16 145.64 2,410,531 +2.04(+1.42%)
Nov 17, 2022 146.60 146.88 142.72 143.60 2,816,756 -4.68(-3.16%)
Nov 16, 2022 149.81 151.46 147.83 148.28 2,358,534 -1.54(-1.03%)
Nov 15, 2022 149.70 151.75 148.10 149.82 2,916,477 +3.37(+2.30%)
Nov 14, 2022 149.00 149.55 146.38 146.45 2,492,798 -2.10(-1.41%)
Nov 11, 2022 143.32 149.27 142.50 148.55 4,129,616 +5.94(+4.17%)
Nov 10, 2022 138.32 143.02 136.75 142.61 4,381,546 +9.44(+7.09%)
Nov 09, 2022 135.94 135.94 132.89 133.17 3,186,199 -3.04(-2.23%)
Nov 08, 2022 137.54 140.45 135.25 136.21 2,552,373 -1.65(-1.20%)
Nov 07, 2022 134.18 138.65 133.53 137.86 3,940,819 +4.19(+3.13%)
Nov 04, 2022 131.84 133.83 127.86 133.67 4,314,460 +2.53(+1.93%)
Nov 03, 2022 134.15 134.15 124.15 131.14 8,065,540 -16.22(-11.01%)
Nov 02, 2022 152.87 153.21 147.19 147.36 2,638,266 -5.36(-3.51%)
Nov 01, 2022 151.40 154.91 150.38 152.72 2,286,199 +1.94(+1.29%)
Oct 31, 2022 152.11 153.34 149.84 150.78 1,899,033 -2.18(-1.42%)
Oct 28, 2022 151.78 153.55 150.20 152.96 1,618,947 +2.14(+1.42%)
Oct 27, 2022 152.29 152.64 149.20 150.82 2,348,709 -0.53(-0.35%)
Oct 26, 2022 151.87 154.59 150.81 151.35 2,166,902 -0.63(-0.41%)
Oct 25, 2022 148.94 152.23 148.94 151.98 2,069,949 +2.92(+1.96%)
Oct 24, 2022 148.40 150.33 148.00 149.05 1,359,474 +2.16(+1.47%)
Oct 21, 2022 143.63 147.38 141.82 146.90 2,359,152 +2.77(+1.92%)
Oct 20, 2022 147.20 147.91 143.86 144.12 2,332,124 -3.69(-2.50%)
Oct 19, 2022 149.08 149.69 145.57 147.82 1,987,894 -2.28(-1.52%)
Oct 18, 2022 153.38 154.06 149.45 150.10 2,788,986 +0.63(+0.42%)
Oct 17, 2022 146.82 150.09 146.70 149.47 2,185,042 +4.38(+3.02%)
Oct 14, 2022 149.39 150.55 144.80 145.09 2,630,983 -3.23(-2.18%)
Oct 13, 2022 141.70 149.54 141.57 148.32 1,481,484 +2.77(+1.91%)
Oct 12, 2022 146.62 147.70 145.28 145.55 1,477,300 -0.39(-0.27%)
Oct 11, 2022 145.46 148.18 144.29 145.94 1,586,773 +0.47(+0.32%)
Oct 10, 2022 147.79 147.79 144.13 145.47 1,572,294 -1.59(-1.08%)
Oct 07, 2022 150.76 151.09 146.64 147.06 2,026,860 -5.21(-3.42%)
Oct 06, 2022 153.46 154.62 151.92 152.27 1,326,948 -2.00(-1.29%)
Oct 05, 2022 152.42 155.30 151.68 154.26 1,262,908 -0.16(-0.10%)
Oct 04, 2022 152.91 154.98 152.28 154.42 1,679,863 +3.39(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.