Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2600 0.2700 0.2418 0.2600 564,057 -0.06(-18.75%)
Mar 30, 2023 0.2800 0.3296 0.2800 0.3200 260,065 +0.04(+14.29%)
Mar 29, 2023 0.2846 0.2897 0.2800 0.2800 37,336 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2760 0.2800 19,789 -0.01(-3.41%)
Mar 27, 2023 0.2800 0.2899 0.2800 0.2899 27,706 -0.00(-0.03%)
Mar 24, 2023 0.2720 0.2979 0.2600 0.2900 110,419 -0.01(-2.88%)
Mar 23, 2023 0.3140 0.3140 0.2920 0.2986 39,020 -0.02(-5.21%)
Mar 22, 2023 0.3364 0.3400 0.3150 0.3150 41,296 -0.02(-7.33%)
Mar 21, 2023 0.3300 0.3400 0.3177 0.3399 83,918 +0.04(+12.18%)
Mar 20, 2023 0.3118 0.3400 0.3000 0.3030 81,203 -0.03(-8.18%)
Mar 17, 2023 0.3300 0.3300 0.2960 0.3300 211,400 +0.00(+0.61%)
Mar 16, 2023 0.2900 0.3299 0.2806 0.3280 90,809 +0.02(+6.77%)
Mar 15, 2023 0.3200 0.3245 0.3072 0.3072 73,016 +0.00(+0.07%)
Mar 14, 2023 0.3199 0.3199 0.2821 0.3070 53,039 +0.04(+13.49%)
Mar 13, 2023 0.3150 0.3150 0.2701 0.2705 104,036 -0.05(-15.44%)
Mar 10, 2023 0.3270 0.3276 0.3100 0.3199 42,198 -0.01(-2.35%)
Mar 09, 2023 0.3020 0.3278 0.3020 0.3276 24,899 +0.02(+7.94%)
Mar 08, 2023 0.2930 0.3219 0.2911 0.3035 53,149 -0.02(-5.72%)
Mar 07, 2023 0.3300 0.3333 0.3100 0.3219 34,577 -0.01(-2.45%)
Mar 06, 2023 0.3300 0.3428 0.3100 0.3300 49,698 -0.01(-3.73%)
Mar 03, 2023 0.3295 0.3428 0.3132 0.3428 48,539 +0.03(+8.86%)
Mar 02, 2023 0.3200 0.3295 0.2940 0.3149 53,670 +0.01(+4.97%)
Mar 01, 2023 0.3119 0.3300 0.2706 0.3000 78,994 +0.01(+3.09%)
Feb 28, 2023 0.3153 0.3200 0.2910 0.2910 48,043 -0.03(-8.32%)
Feb 27, 2023 0.3200 0.3200 0.3106 0.3174 79,964 +0.00(+1.21%)
Feb 24, 2023 0.3300 0.3300 0.2832 0.3136 190,175 +0.02(+7.95%)
Feb 23, 2023 0.2700 0.2964 0.2700 0.2905 38,575 +0.02(+5.83%)
Feb 22, 2023 0.2650 0.2899 0.2650 0.2745 137,912 +0.01(+2.81%)
Feb 21, 2023 0.2984 0.2995 0.2650 0.2670 131,978 -0.02(-7.93%)
Feb 17, 2023 0.3300 0.3300 0.2701 0.2900 241,939 +0.00(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2801 0.2851 49,691 -0.01(-4.97%)
Feb 15, 2023 0.2900 0.3180 0.2706 0.3000 97,495 +0.02(+5.34%)
Feb 14, 2023 0.3086 0.3269 0.2650 0.2848 172,358 -0.03(-10.02%)
Feb 13, 2023 0.3300 0.3300 0.3105 0.3165 148,332 -0.01(-2.16%)
Feb 10, 2023 0.3200 0.3294 0.3054 0.3235 35,387 +0.00(+1.09%)
Feb 09, 2023 0.3400 0.3424 0.2890 0.3200 366,016 -0.01(-1.54%)
Feb 08, 2023 0.3245 0.3500 0.3010 0.3250 572,315 +0.01(+1.56%)
Feb 07, 2023 0.3120 0.3249 0.3022 0.3200 99,132 +0.02(+5.68%)
Feb 06, 2023 0.3100 0.3191 0.3000 0.3028 120,173 -0.01(-2.32%)
Feb 03, 2023 0.2943 0.3150 0.2943 0.3100 110,968 +0.01(+3.68%)
Feb 02, 2023 0.3000 0.3100 0.2840 0.2990 127,084 +0.02(+5.28%)
Feb 01, 2023 0.2800 0.3100 0.2800 0.2840 62,304 -0.01(-2.07%)
Jan 31, 2023 0.2800 0.3100 0.2797 0.2900 113,852 +0.00(+0.55%)
Jan 30, 2023 0.2780 0.3000 0.2702 0.2884 177,030 +0.02(+6.58%)
Jan 27, 2023 0.2800 0.2800 0.2680 0.2706 89,830 -0.01(-3.36%)
Jan 26, 2023 0.2900 0.2887 0.2661 0.2800 37,429 +0.01(+5.22%)
Jan 25, 2023 0.2800 0.2820 0.2611 0.2661 66,043 -0.01(-1.84%)
Jan 24, 2023 0.2900 0.2900 0.2701 0.2711 58,840 +0.01(+3.47%)
Jan 23, 2023 0.2742 0.3100 0.2610 0.2620 251,182 -0.02(-7.81%)
Jan 20, 2023 0.2700 0.3067 0.2562 0.2842 466,123 +0.01(+5.22%)
Jan 19, 2023 0.2800 0.3380 0.2700 0.2701 1,285,498 +0.01(+5.51%)
Jan 18, 2023 0.2594 0.2799 0.2414 0.2560 116,806 -0.00(-0.16%)
Jan 17, 2023 0.3000 0.3000 0.2310 0.2564 215,110 +0.01(+4.23%)
Jan 13, 2023 0.2645 0.2706 0.2460 0.2460 110,285 -0.01(-5.38%)
Jan 12, 2023 0.2400 0.2680 0.2400 0.2600 45,447 +0.02(+7.17%)
Jan 11, 2023 0.2900 0.2900 0.2391 0.2426 46,168 -0.00(-1.06%)
Jan 10, 2023 0.2500 0.2750 0.2394 0.2452 64,223 -0.01(-3.24%)
Jan 09, 2023 0.2500 0.2625 0.2500 0.2534 50,457 -0.01(-2.54%)
Jan 06, 2023 0.2500 0.2779 0.2300 0.2600 61,197 -0.01(-2.99%)
Jan 05, 2023 0.2300 0.2682 0.2215 0.2680 147,736 -0.00(-0.74%)
Jan 04, 2023 0.2810 0.2810 0.2450 0.2700 173,792 +0.00(+0.00%)
Jan 03, 2023 0.2310 0.2982 0.2310 0.2700 899,610 +0.06(+28.57%)
Dec 30, 2022 0.1900 0.2300 0.1850 0.2100 156,182 +0.03(+16.02%)
Dec 29, 2022 0.1720 0.2051 0.1701 0.1810 136,383 +0.00(+2.26%)
Dec 28, 2022 0.2200 0.2200 0.1600 0.1770 382,149 -0.02(-10.15%)
Dec 27, 2022 0.2500 0.2699 0.1700 0.1970 339,390 -0.06(-23.35%)
Dec 23, 2022 0.2601 0.2890 0.2500 0.2570 73,307 -0.03(-11.38%)
Dec 22, 2022 0.2700 0.2931 0.2606 0.2900 35,809 +0.01(+3.35%)
Dec 21, 2022 0.2905 0.3100 0.2806 0.2806 87,822 -0.02(-5.20%)
Dec 20, 2022 0.3199 0.3250 0.2763 0.2960 52,525 -0.01(-1.92%)
Dec 19, 2022 0.3199 0.3201 0.2870 0.3018 89,217 +0.00(+0.43%)
Dec 16, 2022 0.3100 0.3204 0.2900 0.3005 111,740 +0.00(+0.17%)
Dec 15, 2022 0.3000 0.3000 0.2700 0.3000 26,926 +0.01(+4.02%)
Dec 14, 2022 0.2655 0.2956 0.2655 0.2884 50,746 +0.02(+6.74%)
Dec 13, 2022 0.2800 0.2800 0.2601 0.2702 46,742 +0.00(+0.75%)
Dec 12, 2022 0.2800 0.2800 0.2505 0.2682 79,114 +0.01(+3.31%)
Dec 09, 2022 0.2600 0.2700 0.2420 0.2596 63,485 -0.00(-0.31%)
Dec 08, 2022 0.2485 0.2700 0.2485 0.2604 26,604 +0.01(+4.79%)
Dec 07, 2022 0.2685 0.2695 0.2303 0.2485 98,714 -0.00(-0.80%)
Dec 06, 2022 0.2890 0.2890 0.2505 0.2505 28,820 -0.02(-7.22%)
Dec 05, 2022 0.2980 0.2980 0.2700 0.2700 35,713 +0.00(+1.39%)
Dec 02, 2022 0.2800 0.3005 0.2540 0.2663 172,582 -0.00(-1.37%)
Dec 01, 2022 0.2500 0.2700 0.2400 0.2700 111,957 +0.02(+9.18%)
Nov 30, 2022 0.2401 0.2595 0.2400 0.2473 95,522 +0.01(+3.56%)
Nov 29, 2022 0.2595 0.2595 0.2350 0.2388 27,406 +0.00(+1.62%)
Nov 28, 2022 0.2200 0.2430 0.2217 0.2350 37,304 +0.02(+11.90%)
Nov 25, 2022 0.2470 0.2470 0.2000 0.2100 127,698 -0.02(-10.18%)
Nov 23, 2022 0.2530 0.2593 0.2338 0.2338 9,784 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2100 0.2338 31,248 -0.00(-1.06%)
Nov 21, 2022 0.2600 0.2740 0.2363 0.2363 46,170 -0.02(-9.15%)
Nov 18, 2022 0.2780 0.2800 0.2405 0.2601 40,896 +0.00(+1.13%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2572 18,059 -0.01(-4.74%)
Nov 16, 2022 0.2929 0.2929 0.2505 0.2700 44,319 -0.01(-2.14%)
Nov 15, 2022 0.2680 0.2900 0.2657 0.2759 83,796 +0.01(+2.95%)
Nov 14, 2022 0.2650 0.2784 0.2650 0.2680 31,390 +0.01(+5.06%)
Nov 11, 2022 0.2450 0.2650 0.2450 0.2551 28,047 +0.01(+2.04%)
Nov 10, 2022 0.2900 0.2900 0.2255 0.2500 44,829 +0.01(+3.91%)
Nov 09, 2022 0.2470 0.2625 0.2320 0.2406 32,253 -0.01(-4.68%)
Nov 08, 2022 0.2507 0.2525 0.2300 0.2524 18,503 +0.00(+0.96%)
Nov 07, 2022 0.2500 0.2522 0.2500 0.2500 17,758 +0.02(+7.53%)
Nov 04, 2022 0.2520 0.2520 0.2100 0.2325 77,484 -0.00(-2.06%)
Nov 03, 2022 0.2300 0.2499 0.2280 0.2374 16,025 +0.00(+1.37%)
Nov 02, 2022 0.2450 0.2499 0.2290 0.2342 63,779 -0.01(-3.02%)
Nov 01, 2022 0.2396 0.2561 0.2305 0.2415 34,494 +0.01(+5.00%)
Oct 31, 2022 0.2500 0.2505 0.2300 0.2300 36,900 -0.00(-1.12%)
Oct 28, 2022 0.2443 0.2466 0.2300 0.2326 54,262 -0.03(-10.37%)
Oct 27, 2022 0.2595 0.2595 0.2300 0.2595 108,206 +0.01(+5.88%)
Oct 26, 2022 0.2595 0.2595 0.2413 0.2451 45,306 -0.01(-3.58%)
Oct 25, 2022 0.2330 0.2542 0.2330 0.2542 96,598 +0.01(+5.43%)
Oct 24, 2022 0.2499 0.2500 0.2400 0.2411 24,610 -0.01(-3.56%)
Oct 21, 2022 0.2555 0.2570 0.2400 0.2500 54,885 +0.00(+0.04%)
Oct 20, 2022 0.2622 0.2659 0.2483 0.2499 52,102 +0.00(+0.64%)
Oct 19, 2022 0.2500 0.2881 0.2401 0.2483 120,041 +0.01(+5.61%)
Oct 18, 2022 0.2500 0.2500 0.2351 0.2351 42,872 +0.00(+0.04%)
Oct 17, 2022 0.2400 0.2561 0.2339 0.2350 106,953 +0.00(+0.00%)
Oct 14, 2022 0.2383 0.2383 0.2300 0.2350 33,644 +0.00(+2.17%)
Oct 13, 2022 0.2400 0.2500 0.2289 0.2300 71,433 -0.01(-4.41%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2406 33,761 +0.00(+1.31%)
Oct 11, 2022 0.2500 0.2500 0.2375 0.2375 49,232 -0.01(-4.62%)
Oct 10, 2022 0.2405 0.2500 0.2391 0.2490 108,226 +0.00(+0.44%)
Oct 07, 2022 0.2637 0.2637 0.2450 0.2479 265,670 -0.00(-1.24%)
Oct 06, 2022 0.2500 0.2694 0.2500 0.2510 96,785 +0.00(+0.40%)
Oct 05, 2022 0.2600 0.2640 0.2500 0.2500 56,127 -0.01(-3.85%)
Oct 04, 2022 0.2750 0.2750 0.2552 0.2600 101,400 -0.01(-3.70%)
Oct 03, 2022 0.2500 0.2749 0.2530 0.2700 66,810 +0.02(+6.72%)
Sep 30, 2022 0.2320 0.2822 0.2320 0.2530 193,038 -0.00(-0.78%)
Sep 29, 2022 0.2292 0.2550 0.2292 0.2550 37,724 +0.01(+3.83%)
Sep 28, 2022 0.2450 0.2549 0.2449 0.2456 31,362 -0.00(-1.21%)
Sep 27, 2022 0.2600 0.2600 0.2400 0.2486 42,471 -0.00(-1.54%)
Sep 26, 2022 0.2400 0.2570 0.2400 0.2525 99,771 +0.01(+5.21%)
Sep 23, 2022 0.2350 0.2500 0.2250 0.2400 108,237 +0.00(+0.13%)
Sep 22, 2022 0.2523 0.2523 0.2363 0.2397 173,823 -0.01(-4.16%)
Sep 21, 2022 0.2700 0.2700 0.2450 0.2501 120,096 -0.01(-3.81%)
Sep 20, 2022 0.2600 0.2769 0.2500 0.2600 102,699 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2550 0.2600 127,089 -0.02(-6.47%)
Sep 16, 2022 0.2716 0.2780 0.2480 0.2780 248,014 -0.00(-0.71%)
Sep 15, 2022 0.3000 0.3000 0.2501 0.2800 496,219 +0.03(+11.96%)
Sep 14, 2022 0.2452 0.3100 0.2401 0.2501 982,135 -0.01(-3.44%)
Sep 13, 2022 0.2728 0.2750 0.2407 0.2590 509,060 -0.01(-4.11%)
Sep 12, 2022 0.3000 0.3000 0.2701 0.2701 174,809 -0.01(-4.56%)
Sep 09, 2022 0.2900 0.3142 0.2820 0.2830 233,844 -0.01(-3.71%)
Sep 08, 2022 0.3345 0.3400 0.2500 0.2939 1,688,826 -0.04(-12.16%)
Sep 07, 2022 0.3300 0.3450 0.3200 0.3346 167,381 +0.00(+0.78%)
Sep 06, 2022 0.3234 0.3360 0.3100 0.3320 116,459 +0.01(+3.75%)
Sep 02, 2022 0.3300 0.3414 0.3051 0.3200 137,945 -0.02(-6.30%)
Sep 01, 2022 0.3450 0.3450 0.3372 0.3415 84,371 +0.01(+2.55%)
Aug 31, 2022 0.3700 0.3700 0.3327 0.3330 162,228 -0.04(-10.00%)
Aug 30, 2022 0.3800 0.3850 0.3700 0.3700 103,326 -0.01(-1.33%)
Aug 29, 2022 0.3800 0.3805 0.3750 0.3750 59,661 -0.00(-0.13%)
Aug 26, 2022 0.3900 0.3900 0.3700 0.3755 72,226 -0.01(-2.34%)
Aug 25, 2022 0.3800 0.3900 0.3600 0.3845 224,949 +0.01(+1.67%)
Aug 24, 2022 0.3855 0.4000 0.3600 0.3782 263,868 -0.01(-1.89%)
Aug 23, 2022 0.4000 0.4331 0.3801 0.3855 147,899 -0.00(-1.15%)
Aug 22, 2022 0.4300 0.4300 0.3900 0.3900 153,110 -0.04(-9.43%)
Aug 19, 2022 0.4469 0.4500 0.4300 0.4306 86,028 -0.02(-3.65%)
Aug 18, 2022 0.4600 0.4899 0.4301 0.4469 306,791 -0.08(-14.58%)
Aug 17, 2022 0.5056 0.5323 0.5056 0.5232 248,092 +0.02(+3.48%)
Aug 16, 2022 0.5200 0.5200 0.5000 0.5056 132,806 -0.01(-2.28%)
Aug 15, 2022 0.5200 0.5448 0.5100 0.5174 111,275 -0.00(-0.50%)
Aug 12, 2022 0.5500 0.5500 0.5200 0.5200 53,106 -0.02(-4.31%)
Aug 11, 2022 0.5200 0.5465 0.5110 0.5434 102,262 +0.03(+5.51%)
Aug 10, 2022 0.5577 0.5777 0.5100 0.5150 197,394 -0.05(-8.20%)
Aug 09, 2022 0.5700 0.5799 0.5600 0.5610 85,448 -0.00(-0.69%)
Aug 08, 2022 0.5666 0.6000 0.5600 0.5649 167,645 -0.01(-0.98%)
Aug 05, 2022 0.6200 0.6200 0.5583 0.5705 115,635 -0.05(-7.86%)
Aug 04, 2022 0.6498 0.6500 0.6000 0.6192 103,012 +0.02(+3.22%)
Aug 03, 2022 0.6300 0.6300 0.5805 0.5999 37,508 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6117 0.5800 0.5800 21,627 -0.02(-3.04%)
Aug 01, 2022 0.6000 0.6349 0.5600 0.5982 71,454 -0.00(-0.12%)
Jul 29, 2022 0.5705 0.6000 0.5705 0.5989 24,045 +0.01(+1.42%)
Jul 28, 2022 0.6000 0.6000 0.5800 0.5905 41,732 -0.01(-1.58%)
Jul 27, 2022 0.6200 0.6200 0.5656 0.6000 101,867 +0.02(+2.56%)
Jul 26, 2022 0.6000 0.6300 0.5850 0.5850 9,035 -0.03(-4.16%)
Jul 25, 2022 0.6600 0.6641 0.6011 0.6104 23,652 -0.01(-2.37%)
Jul 22, 2022 0.6200 0.6399 0.6200 0.6252 20,392 +0.05(+7.77%)
Jul 21, 2022 0.6600 0.6600 0.5700 0.5801 90,508 -0.01(-1.69%)
Jul 20, 2022 0.6800 0.7100 0.5900 0.5901 231,818 -0.10(-14.48%)
Jul 19, 2022 0.7000 0.7000 0.6495 0.6900 4,799 -0.01(-1.41%)
Jul 18, 2022 0.6500 0.7000 0.6234 0.6999 12,767 +0.01(+1.43%)
Jul 15, 2022 0.7100 0.7100 0.6700 0.6900 2,606 -0.02(-2.82%)
Jul 14, 2022 0.7000 0.7100 0.6500 0.7100 11,899 +0.02(+2.94%)
Jul 13, 2022 0.6500 0.7084 0.6500 0.6897 12,646 +0.02(+3.67%)
Jul 12, 2022 0.6500 0.6653 0.6500 0.6653 6,513 +0.02(+2.35%)
Jul 11, 2022 0.6555 0.7000 0.6112 0.6500 26,473 -0.05(-6.74%)
Jul 08, 2022 0.6800 0.7000 0.6521 0.6970 16,535 +0.01(+1.03%)
Jul 07, 2022 0.6799 0.7000 0.6600 0.6899 30,353 +0.01(+1.46%)
Jul 06, 2022 0.7125 0.7272 0.6505 0.6800 11,749 -0.03(-4.23%)
Jul 05, 2022 0.6700 0.7200 0.6600 0.7100 15,633 +0.04(+6.77%)
Jul 01, 2022 0.7200 0.7870 0.6627 0.6650 4,774 -0.05(-7.64%)
Jun 30, 2022 0.7500 0.8000 0.6916 0.7200 33,171 -0.01(-1.37%)
Jun 29, 2022 0.7100 0.7500 0.6600 0.7300 22,419 +0.06(+9.28%)
Jun 28, 2022 0.6500 0.6900 0.6421 0.6680 26,523 +0.04(+6.59%)
Jun 27, 2022 0.6500 0.8000 0.5606 0.6267 145,347 -0.02(-3.58%)
Jun 24, 2022 0.7500 0.7665 0.6500 0.6500 135,319 -0.09(-12.16%)
Jun 23, 2022 0.7400 0.7759 0.7200 0.7400 31,430 -0.03(-3.80%)
Jun 22, 2022 0.7500 0.7700 0.7400 0.7692 12,092 +0.01(+1.75%)
Jun 21, 2022 0.7461 0.7869 0.7400 0.7560 19,475 -0.01(-1.50%)
Jun 17, 2022 0.8250 0.8250 0.7467 0.7675 8,120 -0.01(-0.88%)
Jun 16, 2022 0.7500 0.8349 0.7500 0.7743 11,990 +0.00(+0.56%)
Jun 15, 2022 0.7800 0.8400 0.7500 0.7700 31,904 -0.02(-2.53%)
Jun 14, 2022 0.7900 0.8400 0.7900 0.7900 5,070 +0.01(+1.28%)
Jun 13, 2022 0.8000 0.8925 0.7800 0.7800 42,624 -0.03(-3.57%)
Jun 10, 2022 0.8529 0.8529 0.8000 0.8089 14,412 -0.00(-0.15%)
Jun 09, 2022 0.8855 0.9185 0.8100 0.8101 31,595 -0.10(-10.51%)
Jun 08, 2022 0.8800 0.9299 0.8700 0.9052 13,865 +0.06(+6.49%)
Jun 07, 2022 0.9200 0.9349 0.8500 0.8500 13,244 -0.07(-7.61%)
Jun 06, 2022 0.8900 1.050 0.8700 0.9200 29,394 -0.01(-1.08%)
Jun 03, 2022 0.8666 1.007 0.8600 0.9300 18,636 -0.03(-3.12%)
Jun 02, 2022 0.9500 0.9651 0.8852 0.9600 29,540 +0.07(+7.87%)
Jun 01, 2022 0.8247 1.050 0.7750 0.8900 164,520 +0.06(+7.23%)
May 31, 2022 0.7750 0.8300 0.7750 0.8300 16,645 +0.06(+7.78%)
May 27, 2022 0.8758 0.9000 0.7600 0.7701 51,955 -0.08(-9.40%)
May 26, 2022 0.8800 0.9000 0.8075 0.8500 27,637 -0.02(-1.73%)
May 25, 2022 0.8930 0.8959 0.8502 0.8650 25,021 +0.01(+1.70%)
May 24, 2022 0.8100 0.8900 0.8100 0.8505 11,629 +0.04(+4.99%)
May 23, 2022 0.8600 0.8668 0.8101 0.8101 9,427 -0.01(-0.65%)
May 20, 2022 0.9000 0.9000 0.8100 0.8154 12,121 -0.08(-9.40%)
May 19, 2022 0.8251 0.9000 0.8251 0.9000 22,903 +0.08(+9.76%)
May 18, 2022 0.8500 0.8500 0.8200 0.8200 15,746 +0.00(+0.00%)
May 17, 2022 0.8300 0.8300 0.7850 0.8200 20,381 +0.04(+5.40%)
May 16, 2022 0.7600 0.8100 0.7204 0.7780 32,275 +0.01(+1.20%)
May 13, 2022 0.7200 0.8900 0.7200 0.7688 24,010 +0.05(+6.78%)
May 12, 2022 0.7546 0.8400 0.7200 0.7200 36,488 -0.06(-7.10%)
May 11, 2022 0.7809 0.8439 0.7710 0.7750 33,481 -0.02(-2.04%)
May 10, 2022 0.8600 0.8941 0.7220 0.7911 99,708 -0.07(-7.83%)
May 09, 2022 0.8796 0.9200 0.8300 0.8583 43,613 -0.02(-2.60%)
May 06, 2022 0.9164 0.9164 0.8307 0.8812 96,788 -0.05(-5.20%)
May 05, 2022 0.9550 0.9550 0.9014 0.9295 15,357 -0.04(-3.99%)
May 04, 2022 1.030 1.030 0.9120 0.9681 134,896 -0.06(-6.01%)
May 03, 2022 1.000 1.030 1.000 1.030 62,272 +0.03(+3.00%)
May 02, 2022 1.010 1.040 0.9700 1.000 73,663 -0.03(-2.91%)
Apr 29, 2022 1.040 1.040 0.9400 1.030 125,338 +0.01(+0.98%)
Apr 28, 2022 0.9300 1.030 0.8900 1.020 81,872 +0.08(+8.13%)
Apr 27, 2022 1.030 1.030 0.9300 0.9433 60,900 -0.09(-8.42%)
Apr 26, 2022 1.090 1.100 0.9900 1.030 203,533 -0.07(-6.36%)
Apr 25, 2022 1.140 1.140 1.010 1.100 374,620 +0.04(+3.77%)
Apr 22, 2022 1.000 1.110 0.9900 1.060 214,637 +0.05(+4.95%)
Apr 21, 2022 1.050 1.060 0.9700 1.010 464,486 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 0.9501 1.090 1,507,726 +0.10(+10.10%)
Apr 19, 2022 1.040 1.240 0.9530 0.9900 16,568,779 +0.10(+11.74%)
Apr 18, 2022 0.8600 0.8999 0.8600 0.8860 1,084,814 +0.03(+3.02%)
Apr 14, 2022 0.8600 0.8773 0.8200 0.8600 20,327 +0.03(+3.61%)
Apr 13, 2022 0.8800 0.8999 0.7511 0.8300 284,018 +0.07(+9.14%)
Apr 12, 2022 0.8400 0.8400 0.7500 0.7605 48,003 -0.04(-4.94%)
Apr 11, 2022 0.7700 0.8399 0.7600 0.8000 12,748 +0.01(+0.81%)
Apr 08, 2022 0.7600 0.8166 0.7600 0.7936 14,871 +0.01(+1.74%)
Apr 07, 2022 0.8502 0.8502 0.7800 0.7800 19,013 -0.00(-0.26%)
Apr 06, 2022 0.8400 0.8400 0.7787 0.7820 26,759 -0.06(-6.74%)
Apr 05, 2022 0.8400 0.8400 0.8066 0.8385 7,711 +0.02(+2.98%)
Apr 04, 2022 0.7700 0.8358 0.7700 0.8142 38,324 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.