Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.940 2.460 2.700 635,145 +0.03(+1.12%)
Sep 28, 2023 1.940 2.780 1.870 2.670 6,334,634 +0.75(+39.06%)
Sep 27, 2023 1.680 1.930 1.660 1.920 178,326 +0.27(+16.36%)
Sep 26, 2023 1.680 1.680 1.560 1.650 36,201 +0.03(+1.85%)
Sep 25, 2023 1.570 1.634 1.620 1.620 12,048 +0.07(+4.52%)
Sep 22, 2023 1.580 1.620 1.550 1.550 10,155 -0.01(-0.66%)
Sep 21, 2023 1.630 1.630 1.526 1.560 13,788 -0.02(-1.56%)
Sep 20, 2023 1.630 1.630 1.580 1.585 13,986 -0.02(-0.94%)
Sep 19, 2023 1.670 1.670 1.570 1.600 8,596 -0.04(-2.44%)
Sep 18, 2023 1.660 1.680 1.600 1.640 3,490 +0.02(+1.23%)
Sep 15, 2023 1.590 1.700 1.520 1.620 33,445 +0.09(+5.88%)
Sep 14, 2023 1.600 1.649 1.530 1.530 29,767 -0.03(-1.92%)
Sep 13, 2023 1.630 1.660 1.560 1.560 11,487 -0.06(-3.70%)
Sep 12, 2023 1.651 1.705 1.620 1.620 9,634 -0.07(-4.14%)
Sep 11, 2023 1.660 1.700 1.650 1.690 13,106 +0.04(+2.42%)
Sep 08, 2023 1.710 1.730 1.650 1.650 23,049 -0.05(-2.94%)
Sep 07, 2023 1.760 1.760 1.700 1.700 11,426 -0.08(-4.49%)
Sep 06, 2023 1.830 1.840 1.770 1.780 29,684 +0.00(+0.00%)
Sep 05, 2023 1.760 1.800 1.730 1.780 12,038 +0.07(+4.09%)
Sep 01, 2023 1.690 1.770 1.690 1.710 6,857 +0.01(+0.59%)
Aug 31, 2023 1.720 1.770 1.700 1.700 16,570 -0.03(-1.79%)
Aug 30, 2023 1.690 1.760 1.690 1.731 14,902 +0.05(+3.04%)
Aug 29, 2023 1.700 1.730 1.680 1.680 36,459 +0.00(+0.00%)
Aug 28, 2023 1.710 1.730 1.680 1.680 22,548 -0.06(-3.45%)
Aug 25, 2023 1.730 1.800 1.700 1.740 47,510 -0.01(-0.57%)
Aug 24, 2023 1.820 1.820 1.650 1.750 82,663 +0.05(+2.88%)
Aug 23, 2023 1.770 1.770 1.700 1.701 10,183 -0.01(-0.53%)
Aug 22, 2023 1.750 1.760 1.706 1.710 19,194 +0.02(+1.18%)
Aug 21, 2023 1.730 1.794 1.690 1.690 12,971 +0.00(+0.00%)
Aug 18, 2023 1.780 1.790 1.690 1.690 20,690 -0.06(-3.43%)
Aug 17, 2023 1.820 1.840 1.740 1.750 24,231 -0.05(-2.79%)
Aug 16, 2023 1.870 1.870 1.750 1.800 14,326 -0.07(-3.73%)
Aug 15, 2023 1.770 1.880 1.730 1.870 27,960 +0.13(+7.47%)
Aug 14, 2023 1.750 1.790 1.700 1.740 15,703 +0.01(+0.58%)
Aug 11, 2023 1.720 1.770 1.700 1.730 24,154 -0.04(-2.26%)
Aug 10, 2023 1.810 1.830 1.750 1.770 27,975 -0.04(-2.16%)
Aug 09, 2023 1.730 1.850 1.730 1.809 113,702 +0.17(+10.30%)
Aug 08, 2023 1.680 1.720 1.640 1.640 27,273 -0.05(-2.96%)
Aug 07, 2023 1.750 1.750 1.680 1.690 7,130 -0.01(-0.59%)
Aug 04, 2023 1.760 1.760 1.680 1.700 14,367 +0.02(+1.19%)
Aug 03, 2023 1.760 1.830 1.680 1.680 15,168 -0.02(-1.18%)
Aug 02, 2023 1.850 1.850 1.690 1.700 22,477 -0.12(-6.59%)
Aug 01, 2023 1.830 1.850 1.750 1.820 37,986 +0.01(+0.55%)
Jul 31, 2023 1.720 1.839 1.680 1.810 57,353 +0.08(+4.62%)
Jul 28, 2023 1.630 1.730 1.620 1.730 37,097 +0.08(+4.85%)
Jul 27, 2023 1.630 1.703 1.630 1.650 15,073 +0.00(+0.00%)
Jul 26, 2023 1.720 1.740 1.640 1.650 32,995 -0.09(-5.17%)
Jul 25, 2023 1.870 1.870 1.720 1.740 51,726 -0.06(-3.33%)
Jul 24, 2023 1.780 1.830 1.764 1.800 23,884 -0.01(-0.55%)
Jul 21, 2023 1.810 1.840 1.765 1.810 18,773 -0.02(-1.09%)
Jul 20, 2023 1.790 1.840 1.790 1.830 22,824 +0.02(+1.10%)
Jul 19, 2023 1.760 1.890 1.759 1.810 20,344 +0.06(+3.43%)
Jul 18, 2023 1.810 1.840 1.750 1.750 20,162 -0.06(-3.31%)
Jul 17, 2023 1.830 1.874 1.810 1.810 13,230 -0.06(-3.21%)
Jul 14, 2023 1.860 1.880 1.820 1.870 21,870 +0.01(+0.54%)
Jul 13, 2023 1.810 1.890 1.810 1.860 32,238 +0.04(+1.92%)
Jul 12, 2023 1.810 1.840 1.774 1.825 23,097 +0.03(+1.96%)
Jul 11, 2023 1.760 1.840 1.765 1.790 28,162 +0.02(+1.13%)
Jul 10, 2023 1.680 1.835 1.660 1.770 25,233 +0.09(+5.36%)
Jul 07, 2023 1.690 1.720 1.670 1.680 20,327 -0.01(-0.59%)
Jul 06, 2023 1.730 1.740 1.660 1.690 21,077 -0.05(-2.87%)
Jul 05, 2023 1.730 1.760 1.700 1.740 20,329 -0.02(-1.14%)
Jul 03, 2023 1.600 1.780 1.600 1.760 25,312 +0.16(+10.00%)
Jun 30, 2023 1.530 1.600 1.510 1.600 31,267 +0.11(+7.38%)
Jun 29, 2023 1.550 1.570 1.380 1.490 109,651 +0.00(+0.00%)
Jun 28, 2023 1.570 1.590 1.490 1.490 179,511 -0.07(-4.49%)
Jun 27, 2023 1.630 1.640 1.560 1.560 74,012 -0.03(-1.89%)
Jun 26, 2023 1.670 1.680 1.560 1.590 52,431 -0.08(-4.79%)
Jun 23, 2023 1.690 1.690 1.630 1.670 57,644 -0.01(-0.60%)
Jun 22, 2023 1.770 1.776 1.630 1.680 87,866 -0.06(-3.45%)
Jun 21, 2023 1.800 1.800 1.700 1.740 45,197 -0.03(-1.69%)
Jun 20, 2023 1.820 1.860 1.700 1.770 95,912 -0.05(-2.75%)
Jun 16, 2023 1.940 1.960 1.791 1.820 82,940 -0.03(-1.62%)
Jun 15, 2023 1.750 1.850 1.650 1.850 59,638 +0.10(+5.71%)
Jun 14, 2023 1.790 1.980 1.746 1.750 100,741 -0.03(-1.69%)
Jun 13, 2023 1.700 1.790 1.660 1.780 49,981 +0.11(+6.59%)
Jun 12, 2023 1.590 1.710 1.540 1.670 60,314 +0.07(+4.37%)
Jun 09, 2023 1.550 1.662 1.520 1.600 186,687 +0.03(+1.91%)
Jun 08, 2023 1.600 1.610 1.520 1.570 82,843 -0.03(-1.88%)
Jun 07, 2023 1.640 1.690 1.550 1.600 60,175 -0.05(-3.03%)
Jun 06, 2023 1.710 1.720 1.620 1.650 71,447 -0.10(-5.71%)
Jun 05, 2023 1.800 1.831 1.730 1.750 36,087 -0.07(-3.85%)
Jun 02, 2023 1.740 1.820 1.670 1.820 33,588 +0.10(+5.81%)
Jun 01, 2023 1.700 1.740 1.650 1.720 32,176 +0.05(+2.99%)
May 31, 2023 1.720 1.737 1.630 1.670 63,855 -0.02(-1.18%)
May 30, 2023 1.770 1.790 1.660 1.690 58,306 +0.01(+0.60%)
May 26, 2023 1.700 1.850 1.670 1.680 50,695 +0.00(+0.00%)
May 25, 2023 1.810 1.810 1.620 1.680 107,827 -0.12(-6.67%)
May 24, 2023 1.960 1.960 1.760 1.800 35,032 -0.07(-3.74%)
May 23, 2023 1.910 1.950 1.855 1.870 49,166 -0.07(-3.86%)
May 22, 2023 1.970 1.990 1.930 1.945 30,267 +0.02(+0.78%)
May 19, 2023 1.950 2.000 1.863 1.930 76,665 +0.02(+1.05%)
May 18, 2023 1.850 1.933 1.850 1.910 49,111 +0.10(+5.52%)
May 17, 2023 1.800 1.810 1.720 1.810 32,496 +0.05(+2.84%)
May 16, 2023 1.770 1.840 1.730 1.760 47,170 -0.03(-1.68%)
May 15, 2023 1.810 1.880 1.738 1.790 46,920 -0.05(-2.72%)
May 12, 2023 2.060 2.100 1.800 1.840 102,664 -0.28(-13.21%)
May 11, 2023 2.150 2.240 2.010 2.120 89,055 +0.01(+0.47%)
May 10, 2023 2.140 2.140 1.910 2.110 191,471 +0.06(+2.93%)
May 09, 2023 1.750 2.140 1.670 2.050 187,028 +0.29(+16.48%)
May 08, 2023 1.600 1.770 1.575 1.760 161,375 +0.23(+15.03%)
May 05, 2023 1.540 1.580 1.400 1.530 130,840 -0.05(-3.16%)
May 04, 2023 1.720 1.720 1.540 1.580 80,913 -0.08(-4.82%)
May 03, 2023 1.690 1.690 1.650 1.660 57,490 +0.02(+1.22%)
May 02, 2023 1.830 1.880 1.640 1.640 342,948 -0.69(-29.61%)
May 01, 2023 2.340 2.350 2.280 2.330 46,614 -0.02(-0.85%)
Apr 28, 2023 2.250 2.360 2.200 2.350 75,835 -0.03(-1.26%)
Apr 27, 2023 2.600 2.840 2.250 2.380 1,030,090 -0.05(-2.06%)
Apr 26, 2023 2.480 2.540 2.420 2.430 43,947 -0.09(-3.57%)
Apr 25, 2023 2.690 2.700 2.510 2.520 52,714 -0.17(-6.32%)
Apr 24, 2023 2.610 2.720 2.600 2.690 144,409 -0.01(-0.37%)
Apr 21, 2023 2.650 2.710 2.600 2.700 12,366 +0.03(+1.12%)
Apr 20, 2023 2.700 2.730 2.670 2.670 9,198 -0.06(-2.20%)
Apr 19, 2023 2.610 2.760 2.610 2.730 30,325 +0.04(+1.49%)
Apr 18, 2023 2.740 2.770 2.610 2.690 55,717 -0.02(-0.74%)
Apr 17, 2023 2.620 2.790 2.550 2.710 79,785 +0.16(+6.27%)
Apr 14, 2023 2.280 2.620 2.280 2.550 156,012 +0.29(+12.83%)
Apr 13, 2023 2.230 2.310 2.230 2.260 20,073 +0.04(+1.80%)
Apr 12, 2023 2.240 2.270 2.210 2.220 12,137 +0.03(+1.37%)
Apr 11, 2023 2.220 2.250 2.190 2.190 6,966 -0.01(-0.45%)
Apr 10, 2023 2.200 2.243 2.180 2.200 18,752 -0.01(-0.45%)
Apr 06, 2023 2.190 2.303 2.190 2.210 30,713 -0.03(-1.34%)
Apr 05, 2023 2.250 2.330 2.140 2.240 11,537 -0.01(-0.44%)
Apr 04, 2023 2.370 2.381 2.240 2.250 19,592 -0.13(-5.46%)
Apr 03, 2023 2.280 2.400 2.280 2.380 53,395 +0.14(+6.25%)
Mar 31, 2023 2.230 2.300 2.150 2.240 37,142 +0.04(+1.81%)
Mar 30, 2023 2.190 2.300 2.150 2.200 35,758 +0.06(+2.80%)
Mar 29, 2023 2.050 2.160 2.050 2.140 33,730 +0.08(+3.88%)
Mar 28, 2023 2.150 2.150 2.060 2.060 44,949 -0.04(-1.90%)
Mar 27, 2023 2.120 2.190 2.100 2.100 38,483 -0.08(-3.67%)
Mar 24, 2023 2.090 2.220 2.090 2.180 35,646 +0.13(+6.34%)
Mar 23, 2023 2.120 2.160 2.030 2.050 64,509 -0.08(-3.53%)
Mar 22, 2023 2.100 2.200 2.077 2.125 38,248 +0.04(+2.16%)
Mar 21, 2023 2.060 2.129 2.035 2.080 39,163 +0.04(+1.96%)
Mar 20, 2023 2.130 2.150 1.950 2.040 101,583 -0.06(-2.86%)
Mar 17, 2023 2.290 2.320 2.090 2.100 104,511 -0.20(-8.70%)
Mar 16, 2023 2.385 2.385 2.280 2.300 28,687 -0.05(-2.13%)
Mar 15, 2023 2.340 2.360 2.270 2.350 37,783 +0.01(+0.43%)
Mar 14, 2023 2.530 2.581 2.330 2.340 31,202 -0.11(-4.49%)
Mar 13, 2023 2.340 2.520 2.280 2.450 58,405 +0.12(+4.93%)
Mar 10, 2023 2.320 2.389 2.300 2.335 38,955 +0.04(+1.52%)
Mar 09, 2023 2.470 2.470 2.250 2.300 75,151 -0.15(-6.12%)
Mar 08, 2023 2.550 2.630 2.440 2.450 100,211 -0.10(-3.92%)
Mar 07, 2023 2.570 2.650 2.500 2.550 44,529 -0.01(-0.39%)
Mar 06, 2023 2.590 2.700 2.520 2.560 43,460 -0.04(-1.54%)
Mar 03, 2023 2.640 2.650 2.520 2.600 69,863 +0.04(+1.76%)
Mar 02, 2023 2.600 2.680 2.490 2.555 90,241 -0.07(-2.85%)
Mar 01, 2023 2.710 2.790 2.610 2.630 67,309 -0.03(-1.13%)
Feb 28, 2023 2.760 2.790 2.615 2.660 36,165 -0.07(-2.72%)
Feb 27, 2023 2.680 2.900 2.630 2.735 139,536 +0.10(+3.97%)
Feb 24, 2023 2.620 2.731 2.503 2.630 104,256 +0.02(+0.77%)
Feb 23, 2023 2.810 2.840 2.550 2.610 77,200 -0.16(-5.78%)
Feb 22, 2023 2.980 2.980 2.740 2.770 115,897 -0.17(-5.78%)
Feb 21, 2023 2.900 2.990 2.879 2.940 42,897 +0.02(+0.81%)
Feb 17, 2023 2.950 3.030 2.891 2.917 44,647 -0.01(-0.46%)
Feb 16, 2023 2.980 2.980 2.900 2.930 20,459 -0.05(-1.68%)
Feb 15, 2023 3.060 3.072 2.900 2.980 62,886 -0.04(-1.32%)
Feb 14, 2023 3.170 3.170 3.000 3.020 84,897 -0.14(-4.43%)
Feb 13, 2023 3.250 3.250 3.100 3.160 48,633 -0.06(-1.86%)
Feb 10, 2023 3.310 3.310 3.190 3.220 51,321 -0.06(-1.83%)
Feb 09, 2023 3.310 3.310 3.250 3.280 11,281 -0.03(-0.91%)
Feb 08, 2023 3.240 3.310 3.230 3.310 27,510 +0.04(+1.38%)
Feb 07, 2023 3.260 3.307 3.240 3.265 37,365 +0.02(+0.46%)
Feb 06, 2023 3.340 3.340 3.200 3.250 25,432 -0.04(-1.22%)
Feb 03, 2023 3.290 3.365 3.212 3.290 55,648 -0.02(-0.46%)
Feb 02, 2023 3.340 3.371 3.250 3.305 52,041 +0.05(+1.38%)
Feb 01, 2023 3.380 3.410 3.230 3.260 49,549 -0.04(-1.21%)
Jan 31, 2023 3.300 3.350 3.215 3.300 96,670 +0.00(+0.15%)
Jan 30, 2023 3.350 3.360 3.260 3.295 44,522 -0.02(-0.45%)
Jan 27, 2023 3.360 3.360 3.280 3.310 37,638 -0.03(-0.90%)
Jan 26, 2023 3.370 3.440 3.310 3.340 43,189 +0.01(+0.30%)
Jan 25, 2023 3.560 3.590 3.330 3.330 76,844 -0.23(-6.46%)
Jan 24, 2023 3.600 3.650 3.540 3.560 40,994 -0.02(-0.56%)
Jan 23, 2023 3.550 3.600 3.500 3.580 58,958 +0.04(+1.13%)
Jan 20, 2023 3.520 3.630 3.440 3.540 141,829 +0.04(+1.14%)
Jan 19, 2023 3.460 3.610 3.420 3.500 60,732 +0.04(+1.16%)
Jan 18, 2023 3.680 3.700 3.410 3.460 112,068 -0.22(-5.98%)
Jan 17, 2023 3.540 3.720 3.451 3.680 128,207 +0.21(+6.05%)
Jan 13, 2023 3.290 3.504 3.290 3.470 117,810 +0.19(+5.79%)
Jan 12, 2023 3.180 3.360 3.180 3.280 126,282 +0.02(+0.61%)
Jan 11, 2023 3.470 3.530 3.190 3.260 225,517 -0.25(-7.12%)
Jan 10, 2023 3.980 3.980 3.310 3.510 293,729 -0.07(-1.96%)
Jan 09, 2023 4.100 4.230 3.580 3.580 107,682 -0.28(-7.25%)
Jan 06, 2023 3.490 4.030 3.490 3.860 533,890 -0.44(-10.27%)
Jan 05, 2023 4.200 4.400 4.020 4.302 126,979 +0.29(+7.28%)
Jan 04, 2023 4.200 4.300 4.000 4.010 60,452 +0.06(+1.62%)
Jan 03, 2023 4.000 4.200 3.840 3.946 50,935 +0.17(+4.39%)
Dec 30, 2022 3.760 3.796 3.560 3.780 64,704 +0.08(+2.05%)
Dec 29, 2022 3.752 3.796 3.600 3.704 50,053 -0.05(-1.28%)
Dec 28, 2022 3.674 3.804 3.562 3.752 36,341 +0.00(+0.05%)
Dec 27, 2022 3.900 3.954 3.600 3.750 40,993 -0.05(-1.32%)
Dec 23, 2022 4.268 4.290 3.800 3.800 49,161 -0.39(-9.39%)
Dec 22, 2022 4.000 4.198 3.932 4.194 36,004 +0.22(+5.43%)
Dec 21, 2022 4.600 4.880 3.900 3.978 237,229 -0.43(-9.80%)
Dec 20, 2022 4.480 4.560 4.200 4.410 16,671 +0.04(+0.87%)
Dec 19, 2022 4.174 4.646 4.174 4.372 51,853 +0.17(+4.10%)
Dec 16, 2022 4.200 4.400 4.032 4.200 37,850 -0.06(-1.36%)
Dec 15, 2022 4.118 4.364 4.100 4.258 26,950 +0.06(+1.38%)
Dec 14, 2022 4.200 4.400 4.176 4.200 34,621 -0.20(-4.55%)
Dec 13, 2022 4.200 4.400 4.082 4.400 80,912 +0.20(+4.81%)
Dec 12, 2022 3.900 4.210 3.900 4.198 28,965 +0.23(+5.69%)
Dec 09, 2022 4.166 4.166 3.782 3.972 30,816 -0.03(-0.70%)
Dec 08, 2022 4.000 4.196 3.822 4.000 18,333 +0.00(+0.00%)
Dec 07, 2022 4.036 4.300 4.000 4.000 22,846 -0.21(-4.99%)
Dec 06, 2022 4.340 4.400 4.002 4.210 47,471 -0.10(-2.32%)
Dec 05, 2022 4.162 4.578 4.162 4.310 41,981 -0.19(-4.22%)
Dec 02, 2022 4.314 4.600 4.102 4.500 62,821 +0.24(+5.73%)
Dec 01, 2022 4.400 4.400 4.200 4.256 50,841 +0.15(+3.75%)
Nov 30, 2022 4.000 4.398 3.998 4.102 144,858 +0.10(+2.60%)
Nov 29, 2022 3.920 3.998 3.704 3.998 80,697 +0.30(+8.05%)
Nov 28, 2022 3.798 3.898 3.660 3.700 65,778 -0.09(-2.43%)
Nov 25, 2022 3.840 3.840 3.572 3.792 57,633 -0.02(-0.58%)
Nov 23, 2022 4.412 4.514 3.700 3.814 150,504 -0.60(-13.51%)
Nov 22, 2022 4.400 4.600 4.216 4.410 22,060 -0.09(-2.00%)
Nov 21, 2022 4.700 4.716 4.260 4.500 24,242 -0.07(-1.45%)
Nov 18, 2022 4.720 4.740 4.440 4.566 73,132 +0.17(+3.77%)
Nov 17, 2022 4.402 4.596 4.266 4.400 54,837 -0.00(-0.05%)
Nov 16, 2022 4.000 4.600 3.900 4.402 54,853 +0.49(+12.58%)
Nov 15, 2022 4.000 4.500 3.600 3.910 104,127 -0.13(-3.22%)
Nov 14, 2022 4.000 4.180 3.870 4.040 88,075 +0.17(+4.39%)
Nov 11, 2022 3.300 3.998 3.220 3.870 151,478 +0.68(+21.24%)
Nov 10, 2022 3.180 3.220 3.068 3.192 17,761 +0.09(+3.03%)
Nov 09, 2022 3.200 3.202 3.060 3.098 41,127 -0.01(-0.39%)
Nov 08, 2022 3.100 3.318 3.044 3.110 20,863 -0.05(-1.52%)
Nov 07, 2022 3.100 3.198 3.000 3.158 15,371 -0.03(-0.94%)
Nov 04, 2022 3.340 3.368 3.088 3.188 21,990 -0.15(-4.55%)
Nov 03, 2022 3.236 3.396 3.200 3.340 19,611 -0.02(-0.48%)
Nov 02, 2022 3.394 3.410 3.222 3.356 12,725 -0.04(-1.12%)
Nov 01, 2022 3.200 3.442 3.200 3.394 28,724 +0.11(+3.48%)
Oct 31, 2022 3.300 3.500 3.200 3.280 20,655 -0.07(-2.03%)
Oct 28, 2022 3.200 3.398 3.198 3.348 9,923 -0.01(-0.36%)
Oct 27, 2022 3.378 3.396 3.200 3.360 20,743 +0.16(+5.00%)
Oct 26, 2022 3.400 3.452 3.100 3.200 29,794 -0.20(-5.88%)
Oct 25, 2022 3.200 3.540 3.200 3.400 26,991 +0.21(+6.72%)
Oct 24, 2022 3.300 3.300 2.964 3.186 21,323 +0.14(+4.66%)
Oct 21, 2022 3.170 3.300 3.000 3.044 36,118 -0.13(-4.16%)
Oct 20, 2022 3.210 3.254 3.140 3.176 20,018 -0.03(-0.87%)
Oct 19, 2022 3.400 3.560 3.200 3.204 18,198 -0.15(-4.42%)
Oct 18, 2022 3.398 3.568 3.280 3.352 23,466 +0.04(+1.15%)
Oct 17, 2022 3.400 3.536 3.234 3.314 22,691 -0.01(-0.24%)
Oct 14, 2022 3.480 3.538 3.250 3.322 38,697 -0.14(-3.99%)
Oct 13, 2022 3.314 3.530 3.200 3.460 41,029 +0.06(+1.76%)
Oct 12, 2022 3.600 3.520 3.202 3.400 32,838 +0.08(+2.53%)
Oct 11, 2022 3.400 3.520 3.178 3.316 33,754 -0.12(-3.55%)
Oct 10, 2022 3.600 3.600 3.410 3.438 16,399 -0.01(-0.35%)
Oct 07, 2022 3.600 3.800 3.300 3.450 63,664 -0.23(-6.15%)
Oct 06, 2022 4.000 4.350 3.640 3.676 218,960 -0.17(-4.42%)
Oct 05, 2022 4.080 4.100 3.794 3.846 41,786 -0.21(-5.18%)
Oct 04, 2022 3.800 4.080 3.800 4.056 62,547 +0.26(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.