Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.580 6.700 6.550 6.700 6,787 +0.19(+2.92%)
Aug 30, 2023 6.510 6.510 6.510 6.510 336 -0.01(-0.15%)
Aug 29, 2023 6.520 6.520 6.520 6.520 114 +0.02(+0.31%)
Aug 28, 2023 6.470 6.780 6.410 6.500 8,107 -0.10(-1.52%)
Aug 25, 2023 6.600 6.600 6.600 6.600 906 +0.00(+0.00%)
Aug 24, 2023 6.482 6.602 6.482 6.600 482 +0.18(+2.80%)
Aug 23, 2023 6.400 6.730 6.400 6.420 8,003 -0.19(-2.87%)
Aug 22, 2023 6.600 6.620 6.470 6.610 6,514 -0.11(-1.64%)
Aug 21, 2023 6.570 6.770 6.310 6.720 10,590 +0.22(+3.38%)
Aug 18, 2023 6.510 6.510 6.270 6.500 3,579 -0.04(-0.61%)
Aug 17, 2023 6.263 6.540 6.263 6.540 2,503 +0.14(+2.19%)
Aug 16, 2023 6.450 6.450 6.400 6.400 2,560 -0.09(-1.39%)
Aug 15, 2023 6.440 6.680 6.440 6.490 4,170 -0.23(-3.42%)
Aug 14, 2023 6.650 6.720 6.290 6.720 5,367 +0.10(+1.51%)
Aug 11, 2023 6.450 6.930 6.400 6.620 19,200 +0.17(+2.64%)
Aug 10, 2023 6.230 6.480 6.200 6.450 4,786 +0.35(+5.74%)
Aug 09, 2023 6.250 6.310 6.100 6.100 3,230 -0.20(-3.17%)
Aug 08, 2023 6.140 6.350 6.140 6.300 8,645 +0.05(+0.80%)
Aug 07, 2023 6.370 6.370 6.250 6.250 1,755 +0.00(+0.00%)
Aug 04, 2023 6.390 6.390 6.250 6.250 5,346 -0.15(-2.34%)
Aug 03, 2023 6.420 6.500 6.134 6.400 17,583 -0.08(-1.23%)
Aug 02, 2023 6.370 6.480 6.285 6.480 7,148 +0.13(+2.05%)
Aug 01, 2023 6.520 6.700 6.140 6.350 17,762 -0.15(-2.31%)
Jul 31, 2023 6.440 6.500 6.410 6.500 6,501 +0.01(+0.23%)
Jul 28, 2023 6.480 6.485 6.470 6.485 2,524 +0.02(+0.23%)
Jul 27, 2023 6.700 6.700 6.470 6.470 3,183 +0.05(+0.78%)
Jul 26, 2023 6.410 6.490 6.360 6.420 6,718 +0.01(+0.16%)
Jul 25, 2023 6.710 6.710 6.351 6.410 9,149 +0.00(+0.00%)
Jul 24, 2023 6.910 7.115 6.410 6.410 8,819 -0.56(-8.03%)
Jul 21, 2023 7.000 7.050 6.960 6.970 3,740 +0.07(+1.01%)
Jul 20, 2023 7.135 7.135 6.900 6.900 5,094 -0.05(-0.72%)
Jul 19, 2023 6.900 7.010 6.900 6.950 5,302 +0.01(+0.14%)
Jul 18, 2023 7.210 7.210 6.940 6.940 6,705 -0.38(-5.19%)
Jul 17, 2023 7.095 7.320 6.785 7.320 4,857 +0.71(+10.73%)
Jul 14, 2023 6.770 6.786 6.610 6.610 7,021 -0.20(-2.93%)
Jul 13, 2023 7.050 7.080 6.810 6.810 6,882 -0.02(-0.24%)
Jul 12, 2023 6.840 7.200 6.827 6.827 8,851 +0.16(+2.35%)
Jul 11, 2023 6.420 6.810 6.410 6.670 7,710 +0.31(+4.87%)
Jul 10, 2023 6.330 6.690 6.280 6.360 8,427 -0.08(-1.24%)
Jul 07, 2023 6.200 6.530 6.190 6.440 6,738 +0.33(+5.40%)
Jul 05, 2023 6.110 884 -0.18(-2.86%)
Jul 03, 2023 6.350 6.450 6.150 6.290 6,989 -0.09(-1.41%)
Jun 30, 2023 6.640 6.650 6.380 6.380 5,280 -0.17(-2.60%)
Jun 29, 2023 6.590 6.670 6.420 6.550 9,796 -0.04(-0.61%)
Jun 28, 2023 6.250 6.600 6.250 6.590 13,880 +0.15(+2.33%)
Jun 27, 2023 6.180 6.450 6.160 6.440 15,100 +0.44(+7.38%)
Jun 26, 2023 6.020 6.330 5.880 5.997 12,737 -0.05(-0.87%)
Jun 23, 2023 5.600 6.290 5.600 6.050 23,596 +0.33(+5.77%)
Jun 22, 2023 5.710 5.860 5.580 5.720 3,416 -0.20(-3.38%)
Jun 21, 2023 5.980 6.030 5.600 5.920 15,677 -0.13(-2.15%)
Jun 20, 2023 6.570 6.590 5.740 6.050 28,908 -0.76(-11.16%)
Jun 16, 2023 5.620 6.810 5.460 6.810 39,819 +1.30(+23.59%)
Jun 15, 2023 5.510 5.630 5.381 5.510 9,599 +0.00(+0.00%)
Jun 14, 2023 5.280 5.640 5.280 5.510 11,833 -0.00(-0.09%)
Jun 13, 2023 5.330 5.600 5.330 5.515 16,284 +0.08(+1.57%)
Jun 12, 2023 5.370 5.440 5.240 5.430 6,179 -0.02(-0.37%)
Jun 09, 2023 5.450 5.450 5.260 5.450 5,670 +0.07(+1.30%)
Jun 08, 2023 5.530 5.740 5.380 5.380 24,619 -0.17(-3.06%)
Jun 07, 2023 5.390 5.560 5.385 5.550 7,598 +0.09(+1.65%)
Jun 06, 2023 5.320 5.470 5.320 5.460 5,278 +0.15(+2.82%)
Jun 05, 2023 5.100 5.310 5.100 5.310 7,908 +0.07(+1.34%)
Jun 02, 2023 5.140 5.310 5.010 5.240 9,059 +0.24(+4.80%)
Jun 01, 2023 5.030 5.070 4.800 5.000 17,248 -0.21(-4.03%)
May 31, 2023 4.940 5.210 4.940 5.210 1,985 +0.26(+5.25%)
May 30, 2023 4.930 4.950 4.920 4.950 1,673 -0.07(-1.39%)
May 26, 2023 5.000 5.020 5.000 5.020 1,811 -0.08(-1.57%)
May 25, 2023 4.960 5.215 4.843 5.100 2,339 -0.10(-1.92%)
May 24, 2023 5.320 5.390 5.200 5.200 6,191 -0.09(-1.70%)
May 23, 2023 5.320 5.350 5.194 5.290 7,418 +0.04(+0.76%)
May 22, 2023 4.900 5.297 4.900 5.250 14,698 +0.39(+8.02%)
May 19, 2023 4.590 4.860 4.590 4.860 19,586 +0.22(+4.74%)
May 18, 2023 4.570 4.640 4.570 4.640 3,212 +0.08(+1.75%)
May 17, 2023 4.415 4.610 4.415 4.560 5,492 +0.17(+3.75%)
May 16, 2023 4.420 4.550 4.190 4.395 9,661 -0.05(-1.01%)
May 15, 2023 4.590 4.590 4.420 4.440 3,881 +0.12(+2.78%)
May 12, 2023 4.330 4.330 4.170 4.320 5,982 +0.05(+1.17%)
May 11, 2023 4.260 4.370 4.250 4.270 9,406 -0.01(-0.23%)
May 10, 2023 4.450 4.464 4.230 4.280 8,619 -0.09(-2.06%)
May 09, 2023 4.610 4.610 4.350 4.370 7,245 -0.26(-5.62%)
May 08, 2023 5.100 5.100 4.630 4.630 11,376 -0.54(-10.44%)
May 05, 2023 5.160 5.170 5.160 5.170 2,603 -0.04(-0.77%)
May 04, 2023 5.030 5.210 5.010 5.210 3,764 +0.17(+3.37%)
May 03, 2023 5.030 5.040 5.020 5.040 1,999 +0.02(+0.40%)
May 02, 2023 4.950 5.020 4.915 5.020 2,196 +0.16(+3.29%)
May 01, 2023 4.820 4.980 4.350 4.860 6,990 -0.06(-1.22%)
Apr 28, 2023 5.000 5.060 4.920 4.920 6,316 -0.03(-0.61%)
Apr 27, 2023 4.960 4.990 4.950 4.950 4,837 -0.04(-0.88%)
Apr 26, 2023 4.970 5.140 4.970 4.994 6,619 -0.01(-0.12%)
Apr 25, 2023 5.070 5.110 5.000 5.000 4,267 -0.06(-1.19%)
Apr 24, 2023 5.030 5.060 5.000 5.060 7,352 -0.12(-2.32%)
Apr 21, 2023 5.090 5.190 5.090 5.180 3,808 +0.04(+0.78%)
Apr 20, 2023 5.210 5.210 5.070 5.140 6,988 -0.12(-2.28%)
Apr 19, 2023 5.460 5.460 5.210 5.260 18,267 -0.27(-4.88%)
Apr 18, 2023 5.240 5.540 5.112 5.530 23,952 +0.32(+6.14%)
Apr 17, 2023 5.100 5.280 4.800 5.210 30,611 +0.41(+8.54%)
Apr 14, 2023 4.747 4.800 4.747 4.800 1,726 +0.01(+0.21%)
Apr 13, 2023 4.650 4.790 4.650 4.790 3,682 +0.14(+3.01%)
Apr 12, 2023 4.700 4.830 4.640 4.650 5,764 -0.05(-1.10%)
Apr 11, 2023 4.700 4.940 4.635 4.702 23,072 +0.06(+1.33%)
Apr 10, 2023 4.520 4.732 4.520 4.640 8,817 +0.12(+2.65%)
Apr 06, 2023 4.400 4.590 4.371 4.520 9,708 +0.12(+2.73%)
Apr 05, 2023 4.270 4.530 4.251 4.400 49,696 +0.22(+5.26%)
Apr 04, 2023 4.110 4.250 4.110 4.180 3,064 +0.07(+1.64%)
Apr 03, 2023 4.080 4.174 4.080 4.113 2,573 +0.09(+2.31%)
Mar 31, 2023 4.200 4.200 4.020 4.020 9,462 -0.08(-1.95%)
Mar 30, 2023 4.160 4.190 4.040 4.100 9,481 -0.08(-1.91%)
Mar 29, 2023 4.110 4.180 4.100 4.180 7,762 +0.10(+2.45%)
Mar 28, 2023 4.150 4.150 4.080 4.080 10,634 -0.07(-1.69%)
Mar 27, 2023 4.250 4.250 4.080 4.150 11,391 -0.12(-2.81%)
Mar 24, 2023 4.210 4.270 4.210 4.270 3,611 +0.12(+2.89%)
Mar 23, 2023 4.060 4.255 4.060 4.150 3,075 +0.00(+0.00%)
Mar 22, 2023 4.100 4.210 4.100 4.150 2,266 -0.05(-1.19%)
Mar 21, 2023 4.055 4.272 4.025 4.200 18,510 +0.19(+4.74%)
Mar 20, 2023 4.020 4.069 3.950 4.010 26,001 +0.01(+0.25%)
Mar 17, 2023 3.995 4.050 3.995 4.000 38,091 +0.00(+0.00%)
Mar 16, 2023 4.000 4.070 3.996 4.000 45,080 -0.10(-2.44%)
Mar 15, 2023 4.300 4.330 4.100 4.100 36,428 -0.21(-4.87%)
Mar 14, 2023 4.470 4.480 4.270 4.310 16,752 -0.13(-2.93%)
Mar 13, 2023 4.490 4.500 4.440 4.440 7,061 -0.05(-1.11%)
Mar 10, 2023 4.580 4.590 4.450 4.490 7,142 -0.10(-2.25%)
Mar 08, 2023 4.593 355 +0.01(+0.29%)
Mar 07, 2023 4.600 4.670 4.580 4.580 7,440 +0.03(+0.66%)
Mar 06, 2023 4.620 4.620 4.550 4.550 1,253 +0.00(+0.00%)
Mar 03, 2023 4.550 4.682 4.550 4.550 5,216 -0.12(-2.57%)
Mar 02, 2023 4.620 4.680 4.620 4.670 650 +0.04(+0.86%)
Mar 01, 2023 4.660 4.740 4.630 4.630 11,251 -0.02(-0.43%)
Feb 28, 2023 4.750 4.750 4.620 4.650 11,778 +0.03(+0.65%)
Feb 27, 2023 4.580 4.790 4.540 4.620 16,547 +0.02(+0.43%)
Feb 24, 2023 4.550 4.620 4.520 4.600 9,883 +0.05(+1.16%)
Feb 23, 2023 4.600 4.600 4.500 4.547 31,942 +0.15(+3.35%)
Feb 22, 2023 4.330 4.440 4.330 4.400 5,086 +0.12(+2.75%)
Feb 21, 2023 4.220 4.290 4.200 4.282 4,507 +0.09(+2.20%)
Feb 17, 2023 4.180 4.215 4.169 4.190 3,168 +0.06(+1.45%)
Feb 16, 2023 4.175 4.175 4.130 4.130 1,649 +0.01(+0.24%)
Feb 15, 2023 4.140 4.145 4.110 4.120 1,991 -0.03(-0.72%)
Feb 14, 2023 4.100 4.189 4.100 4.150 6,075 +0.04(+0.97%)
Feb 13, 2023 4.210 4.264 4.110 4.110 2,544 -0.02(-0.48%)
Feb 10, 2023 4.290 4.290 4.130 4.130 4,702 +0.02(+0.49%)
Feb 09, 2023 4.130 4.155 4.100 4.110 23,133 -0.02(-0.48%)
Feb 08, 2023 4.220 4.249 4.130 4.130 11,213 -0.08(-1.90%)
Feb 07, 2023 4.223 4.250 4.200 4.210 7,152 -0.04(-0.94%)
Feb 06, 2023 4.300 4.300 4.250 4.250 4,014 +0.01(+0.24%)
Feb 03, 2023 4.330 4.340 4.240 4.240 4,303 -0.06(-1.40%)
Feb 02, 2023 4.240 4.310 4.240 4.300 9,083 +0.10(+2.38%)
Feb 01, 2023 4.197 4.290 4.120 4.200 17,955 +0.09(+2.19%)
Jan 31, 2023 4.130 4.250 4.110 4.110 35,439 -0.04(-0.96%)
Jan 30, 2023 4.100 4.160 4.100 4.150 16,143 +0.04(+0.97%)
Jan 27, 2023 4.100 4.160 4.050 4.110 7,900 +0.06(+1.48%)
Jan 26, 2023 4.140 4.170 4.050 4.050 5,600 -0.09(-2.17%)
Jan 25, 2023 4.120 4.170 4.120 4.140 11,728 +0.04(+0.98%)
Jan 24, 2023 4.070 4.130 4.070 4.100 4,632 -0.06(-1.44%)
Jan 23, 2023 4.138 4.230 4.102 4.160 9,022 +0.08(+1.96%)
Jan 20, 2023 4.330 4.380 4.080 4.080 47,835 -0.33(-7.48%)
Jan 19, 2023 4.350 4.410 4.300 4.410 11,461 +0.01(+0.23%)
Jan 18, 2023 4.300 4.440 4.294 4.400 5,142 +0.03(+0.69%)
Jan 17, 2023 4.250 4.390 4.250 4.370 5,979 +0.07(+1.63%)
Jan 13, 2023 4.310 4.398 4.230 4.300 28,842 -0.09(-2.01%)
Jan 12, 2023 4.430 4.430 4.338 4.388 15,810 +0.08(+1.81%)
Jan 11, 2023 4.260 4.427 4.260 4.310 57,595 +0.06(+1.41%)
Jan 10, 2023 4.595 4.595 4.230 4.250 4,784 -0.11(-2.52%)
Jan 09, 2023 4.410 4.630 4.250 4.360 9,440 +0.07(+1.63%)
Jan 06, 2023 4.240 4.316 4.240 4.290 5,776 +0.02(+0.36%)
Jan 05, 2023 4.390 4.553 4.240 4.275 10,306 -0.13(-2.85%)
Jan 04, 2023 4.410 4.438 4.400 4.400 2,040 -0.02(-0.45%)
Jan 03, 2023 4.620 4.620 4.410 4.420 5,482 -0.09(-2.00%)
Dec 30, 2022 4.310 4.590 4.310 4.510 6,169 +0.09(+2.04%)
Dec 29, 2022 4.240 4.575 4.220 4.420 29,115 +0.10(+2.31%)
Dec 28, 2022 4.550 4.640 4.240 4.320 10,784 -0.24(-5.26%)
Dec 27, 2022 4.400 4.690 4.400 4.560 5,794 +0.08(+1.79%)
Dec 23, 2022 4.520 4.576 4.260 4.480 7,904 -0.17(-3.66%)
Dec 22, 2022 4.650 4.850 4.380 4.650 23,014 -0.10(-2.11%)
Dec 21, 2022 3.800 4.760 3.800 4.750 53,273 +1.00(+26.67%)
Dec 20, 2022 4.140 4.700 3.750 3.750 203,025 -0.32(-7.86%)
Dec 19, 2022 5.040 5.040 4.070 4.070 133,385 -0.83(-16.94%)
Dec 16, 2022 5.500 6.137 4.900 4.900 103,239 -0.60(-10.91%)
Dec 15, 2022 4.950 6.030 4.950 5.500 246,743 +0.90(+19.57%)
Dec 14, 2022 6.430 6.500 4.600 4.600 107,446 -2.07(-31.04%)
Dec 13, 2022 6.630 7.063 6.322 6.670 7,714 +0.33(+5.21%)
Dec 12, 2022 6.510 6.570 6.340 6.340 10,149 -0.19(-2.88%)
Dec 09, 2022 6.690 6.690 6.500 6.528 7,850 -0.11(-1.68%)
Dec 08, 2022 6.790 6.790 6.640 6.640 612 -0.16(-2.35%)
Dec 07, 2022 6.770 6.800 6.770 6.800 742 +0.01(+0.15%)
Dec 06, 2022 6.660 6.790 6.660 6.790 2,553 -0.02(-0.29%)
Dec 05, 2022 6.683 6.820 6.675 6.810 3,569 -0.14(-2.01%)
Dec 02, 2022 6.870 6.950 6.870 6.950 3,023 +0.08(+1.24%)
Dec 01, 2022 6.990 7.210 6.715 6.865 7,951 -0.04(-0.51%)
Nov 30, 2022 6.695 7.200 6.695 6.900 11,443 -0.12(-1.71%)
Nov 28, 2022 7.020 1,245 +0.22(+3.31%)
Nov 23, 2022 6.795 227 -0.30(-4.30%)
Nov 22, 2022 7.100 7.203 7.100 7.100 8,915 +0.05(+0.71%)
Nov 21, 2022 6.870 7.221 6.870 7.050 10,330 +0.10(+1.44%)
Nov 18, 2022 6.920 7.020 6.640 6.950 7,670 +0.20(+2.96%)
Nov 17, 2022 6.460 7.190 6.460 6.750 18,197 +0.24(+3.69%)
Nov 16, 2022 6.470 6.620 6.400 6.510 8,833 +0.10(+1.56%)
Nov 15, 2022 6.609 6.609 6.370 6.410 21,121 +0.06(+0.94%)
Nov 14, 2022 6.400 6.490 6.350 6.350 22,985 -0.05(-0.78%)
Nov 11, 2022 6.620 6.620 6.360 6.400 4,307 -0.30(-4.48%)
Nov 10, 2022 6.620 6.860 6.110 6.700 10,065 +0.23(+3.55%)
Nov 09, 2022 6.600 6.640 6.350 6.470 10,154 -0.13(-1.97%)
Nov 08, 2022 6.690 6.700 6.559 6.600 15,652 -0.01(-0.15%)
Nov 07, 2022 6.700 6.700 6.513 6.610 15,256 -0.09(-1.34%)
Nov 04, 2022 7.000 7.044 6.700 6.700 8,454 -0.20(-2.90%)
Nov 03, 2022 6.920 6.920 6.800 6.900 7,202 -0.10(-1.43%)
Nov 02, 2022 7.210 7.210 6.900 7.000 8,642 +0.00(+0.00%)
Nov 01, 2022 6.990 7.100 6.970 7.000 27,143 +0.06(+0.86%)
Oct 31, 2022 7.010 7.010 6.900 6.940 17,407 -0.14(-1.98%)
Oct 28, 2022 7.150 7.150 7.010 7.080 6,792 -0.07(-0.98%)
Oct 27, 2022 7.220 7.220 7.150 7.150 2,586 -0.12(-1.65%)
Oct 26, 2022 6.900 7.270 6.900 7.270 3,594 +0.27(+3.86%)
Oct 25, 2022 7.100 7.100 6.920 7.000 6,122 -0.14(-1.96%)
Oct 24, 2022 7.140 441 +0.01(+0.14%)
Oct 21, 2022 7.330 7.400 7.130 7.130 723 -0.26(-3.52%)
Oct 20, 2022 7.520 7.539 7.170 7.390 2,592 -0.15(-1.99%)
Oct 19, 2022 7.846 7.890 7.470 7.540 3,365 -0.11(-1.44%)
Oct 18, 2022 7.700 7.700 7.540 7.650 1,455 -0.02(-0.26%)
Oct 17, 2022 7.510 7.670 7.510 7.670 1,796 +0.15(+1.99%)
Oct 14, 2022 7.560 7.560 7.485 7.520 5,362 -0.07(-0.92%)
Oct 13, 2022 7.500 7.600 7.500 7.590 2,008 +0.08(+1.07%)
Oct 12, 2022 7.520 7.520 7.510 7.510 578 +0.00(+0.00%)
Oct 11, 2022 7.500 7.580 7.480 7.510 10,694 -0.01(-0.13%)
Oct 10, 2022 7.580 7.580 7.500 7.520 1,479 +0.02(+0.27%)
Oct 07, 2022 7.510 7.550 7.470 7.500 8,258 -0.06(-0.79%)
Oct 06, 2022 7.500 7.880 7.500 7.560 5,126 +0.05(+0.67%)
Oct 05, 2022 7.380 7.580 7.380 7.510 6,643 -0.07(-0.92%)
Oct 04, 2022 7.660 7.760 7.546 7.580 4,052 -0.11(-1.43%)
Oct 03, 2022 7.650 7.850 7.570 7.690 4,484 +0.19(+2.53%)
Sep 30, 2022 7.620 7.740 7.500 7.500 7,312 -0.03(-0.40%)
Sep 29, 2022 7.590 7.590 7.485 7.530 3,331 +0.03(+0.40%)
Sep 28, 2022 7.670 7.510 7.500 7.500 4,720 -0.20(-2.60%)
Sep 27, 2022 7.550 7.700 7.550 7.700 2,713 +0.02(+0.26%)
Sep 26, 2022 7.980 8.250 7.680 7.680 8,779 -0.22(-2.78%)
Sep 23, 2022 8.100 8.120 7.740 7.900 8,085 -0.33(-4.01%)
Sep 22, 2022 8.450 8.670 8.090 8.230 10,989 -0.54(-6.16%)
Sep 21, 2022 9.010 9.010 8.560 8.770 4,196 -0.31(-3.41%)
Sep 20, 2022 8.950 9.150 8.450 9.080 34,010 -0.04(-0.44%)
Sep 19, 2022 9.060 9.120 8.950 9.120 38,176 +0.16(+1.79%)
Sep 16, 2022 8.760 9.100 8.760 8.960 30,929 +0.21(+2.40%)
Sep 15, 2022 7.660 8.990 7.650 8.750 31,950 +0.97(+12.47%)
Sep 14, 2022 7.570 7.780 7.220 7.780 24,626 +0.26(+3.46%)
Sep 13, 2022 7.650 7.650 7.455 7.520 5,509 +0.04(+0.53%)
Sep 12, 2022 7.410 7.639 7.410 7.480 7,834 +0.07(+0.94%)
Sep 09, 2022 7.260 7.500 7.260 7.410 8,858 +0.15(+2.07%)
Sep 08, 2022 7.230 7.390 7.230 7.260 6,106 +0.01(+0.14%)
Sep 07, 2022 7.170 7.280 7.160 7.250 8,067 +0.04(+0.55%)
Sep 06, 2022 7.700 7.700 7.210 7.210 6,822 -0.41(-5.38%)
Sep 02, 2022 7.930 7.930 7.500 7.620 9,326 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.