Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2550 0.2200 0.2250 462,185 -0.02(-10.00%)
May 30, 2023 0.2350 0.2750 0.2350 0.2500 1,885,676 +0.02(+11.11%)
May 29, 2023 0.1900 0.2550 0.1900 0.2250 2,254,520 +0.04(+21.62%)
May 26, 2023 0.1600 0.1900 0.1600 0.1850 1,236,428 +0.03(+19.35%)
May 25, 2023 0.1550 0.1600 0.1500 0.1550 234,406 +0.01(+3.33%)
May 24, 2023 0.1500 0.1550 0.1500 0.1500 106,908 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1500 0.1550 227,183 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1550 126,115 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 317,355 +0.01(+3.33%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 119,975 -0.01(-3.23%)
May 15, 2023 0.1600 0.1600 0.1550 0.1550 290,398 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1550 0.1550 620,416 -0.01(-6.06%)
May 11, 2023 0.1750 0.1750 0.1650 0.1650 147,864 -0.01(-5.71%)
May 10, 2023 0.1700 0.1800 0.1700 0.1750 204,094 +0.00(+2.94%)
May 09, 2023 0.1650 0.1750 0.1650 0.1700 227,548 +0.01(+6.25%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 254,560 -0.01(-5.56%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Apr 03, 2023 0.2050 0.2100 0.2000 0.2050 88,109 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2100 0.1950 0.2050 139,155 +0.00(+2.50%)
Mar 30, 2023 0.1850 0.2050 0.1850 0.2000 252,365 +0.02(+11.11%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 138,232 -0.01(-2.70%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1850 113,358 +0.01(+2.78%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 107,553 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1850 131,104 +0.01(+2.78%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 205,134 -0.02(-10.00%)
Mar 22, 2023 0.1800 0.2000 0.1750 0.2000 238,619 +0.02(+11.11%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1800 320,344 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.2000 0.1800 0.1800 215,062 -0.01(-5.26%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 116,542 -0.01(-2.56%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1950 35,648 +0.00(+0.00%)
Mar 15, 2023 0.1950 0.1950 0.1900 0.1950 103,627 +0.01(+2.63%)
Mar 14, 2023 0.1950 0.2000 0.1900 0.1900 148,323 -0.01(-5.00%)
Mar 13, 2023 0.2050 0.2050 0.1900 0.2000 195,131 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 299,948 -0.01(-4.76%)
Mar 09, 2023 0.2200 0.2200 0.2100 0.2100 122,621 -0.01(-4.55%)
Mar 08, 2023 0.2050 0.2200 0.2050 0.2200 252,594 +0.01(+4.76%)
Mar 07, 2023 0.2100 0.2100 0.2050 0.2100 93,426 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2050 0.2100 240,953 -0.01(-2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 218,293 +0.01(+2.38%)
Mar 02, 2023 0.2150 0.2200 0.2100 0.2100 127,529 -0.01(-4.55%)
Mar 01, 2023 0.2200 0.2200 0.2100 0.2200 106,642 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2200 0.2150 0.2200 72,918 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2200 293,302 -0.01(-2.22%)
Feb 24, 2023 0.2200 0.2250 0.2200 0.2250 212,763 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2250 396,065 -0.01(-6.25%)
Feb 22, 2023 0.2450 0.2500 0.2400 0.2400 120,357 -0.01(-2.04%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 224,550 +0.01(+2.08%)
Feb 17, 2023 0.2400 0 -0.01(-2.04%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 275,584 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2550 0.2450 0.2450 89,554 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2500 0.2450 0.2450 57,951 -0.01(-2.00%)
Feb 13, 2023 0.2600 0.2600 0.2400 0.2500 175,028 -0.01(-1.96%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 232,480 -0.01(-1.92%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 160,966 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2700 256,921 +0.00(+0.00%)
Feb 07, 2023 0.2750 0.2750 0.2650 0.2700 76,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2700 0.2700 142,813 -0.01(-1.82%)
Feb 03, 2023 0.2700 0.2800 0.2650 0.2750 281,322 +0.01(+1.85%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2700 213,657 +0.01(+1.89%)
Feb 01, 2023 0.2800 0.2850 0.2500 0.2650 351,888 -0.01(-1.85%)
Jan 31, 2023 0.2750 0.2750 0.2650 0.2700 115,139 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2800 0.2700 0.2700 118,954 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2700 109,419 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2700 219,077 -0.01(-3.57%)
Jan 25, 2023 0.2850 0.2850 0.2700 0.2800 264,777 -0.00(-1.75%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2850 101,405 +0.00(+1.79%)
Jan 23, 2023 0.2850 0.2850 0.2750 0.2800 88,036 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2800 97,147 -0.00(-1.75%)
Jan 19, 2023 0.2900 0.2900 0.2700 0.2850 90,843 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.3050 0.2750 0.2850 604,800 -0.01(-1.72%)
Jan 17, 2023 0.2700 0.3100 0.2450 0.2900 898,228 +0.04(+16.00%)
Jan 16, 2023 0.2400 0.2650 0.2200 0.2500 876,257 +0.03(+13.64%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 274,844 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2350 0.2200 0.2200 222,077 -0.01(-4.35%)
Jan 11, 2023 0.2350 0.2400 0.2300 0.2300 93,251 -0.00(-2.13%)
Jan 10, 2023 0.2250 0.2400 0.2250 0.2350 192,643 +0.00(+2.17%)
Jan 09, 2023 0.2350 0.2400 0.2250 0.2300 352,329 -0.01(-4.17%)
Jan 06, 2023 0.2400 0.2450 0.2350 0.2400 324,018 +0.00(+0.00%)
Jan 05, 2023 0.2200 0.2450 0.2200 0.2400 676,406 +0.02(+11.63%)
Jan 04, 2023 0.2200 0.2200 0.2000 0.2150 180,681 +0.00(+0.00%)
Jan 03, 2023 0.1950 0.2200 0.1900 0.2150 768,924 +0.03(+16.22%)
Dec 30, 2022 0.1850 0 +0.02(+12.12%)
Dec 29, 2022 0.1750 0.1800 0.1650 0.1650 290,408 -0.01(-5.71%)
Dec 28, 2022 0.1800 0.1850 0.1650 0.1750 688,166 -0.02(-7.89%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1850 522,428 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.1850 0.2000 340,882 +0.01(+2.56%)
Dec 20, 2022 0.2100 0.2100 0.1950 0.1950 465,270 -0.01(-4.88%)
Dec 19, 2022 0.2200 0.2200 0.2000 0.2050 208,220 -0.02(-6.82%)
Dec 16, 2022 0.2150 0.2200 0.2100 0.2200 182,084 +0.01(+2.33%)
Dec 15, 2022 0.2100 0.2200 0.2050 0.2150 190,162 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2150 0.2000 0.2100 156,193 +0.01(+5.00%)
Dec 13, 2022 0.2200 0.2200 0.2000 0.2000 273,883 -0.01(-6.98%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 150,775 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2250 0.2050 0.2100 98,949 +0.00(+0.00%)
Dec 08, 2022 0.2250 0.2250 0.2050 0.2100 478,548 -0.01(-4.55%)
Dec 07, 2022 0.2250 0.2250 0.2150 0.2200 246,064 +0.00(+0.00%)
Dec 06, 2022 0.2450 0.2450 0.2200 0.2200 1,183,984 -0.02(-8.33%)
Dec 05, 2022 0.2450 0.2500 0.2400 0.2400 189,851 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2500 0.2450 0.2450 162,091 -0.01(-2.00%)
Dec 01, 2022 0.2450 0.2500 0.2400 0.2500 115,572 +0.00(+0.00%)
Nov 30, 2022 0.2450 0.2550 0.2400 0.2500 322,154 +0.01(+2.04%)
Nov 29, 2022 0.2400 0.2500 0.2400 0.2450 165,092 -0.01(-2.00%)
Nov 28, 2022 0.2450 0.2550 0.2400 0.2500 219,907 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2450 0.2400 0.2400 147,839 -0.01(-2.04%)
Nov 24, 2022 0.2500 0.2500 0.2450 0.2450 225,135 -0.01(-2.00%)
Nov 23, 2022 0.2500 0.2550 0.2500 0.2500 143,150 -0.01(-1.96%)
Nov 22, 2022 0.2500 0.2550 0.2450 0.2550 384,178 +0.01(+2.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 202,228 -0.01(-1.96%)
Nov 18, 2022 0.2600 0.2600 0.2550 0.2550 159,392 +0.00(+0.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2550 204,282 -0.01(-1.92%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2600 102,334 -0.01(-1.89%)
Nov 15, 2022 0.2700 0.2700 0.2550 0.2650 197,889 +0.01(+3.92%)
Nov 14, 2022 0.2550 0.2750 0.2500 0.2550 395,892 +0.00(+0.00%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2550 643,584 +0.01(+2.00%)
Nov 10, 2022 0.2550 0.2600 0.2450 0.2500 576,134 -0.01(-1.96%)
Nov 09, 2022 0.2600 0.2650 0.2450 0.2550 751,663 -0.01(-1.92%)
Nov 08, 2022 0.2700 0.2700 0.2550 0.2600 379,679 -0.01(-1.89%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2650 92,878 +0.01(+1.92%)
Nov 04, 2022 0.2700 0.2700 0.2550 0.2600 165,014 +0.00(+0.00%)
Nov 03, 2022 0.2600 0.2700 0.2550 0.2600 254,726 +0.00(+0.00%)
Nov 02, 2022 0.2700 0.2750 0.2550 0.2600 346,244 -0.01(-3.70%)
Nov 01, 2022 0.2700 0.2750 0.2700 0.2700 150,737 +0.00(+0.00%)
Oct 31, 2022 0.2800 0.2900 0.2700 0.2700 186,065 -0.01(-1.82%)
Oct 28, 2022 0.2700 0.2800 0.2700 0.2750 166,200 +0.01(+3.77%)
Oct 27, 2022 0.2700 0.2700 0.2600 0.2650 87,503 +0.01(+1.92%)
Oct 26, 2022 0.2600 0.2700 0.2550 0.2600 318,650 +0.00(+0.00%)
Oct 25, 2022 0.2550 0.2600 0.2500 0.2600 285,072 +0.01(+4.00%)
Oct 24, 2022 0.2600 0.2600 0.2500 0.2500 251,178 -0.01(-1.96%)
Oct 21, 2022 0.2550 0.2650 0.2500 0.2550 102,924 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2750 0.2500 0.2550 437,909 -0.03(-8.93%)
Oct 19, 2022 0.2750 0.2800 0.2700 0.2800 68,559 +0.01(+3.70%)
Oct 18, 2022 0.2750 0.2800 0.2700 0.2700 56,969 -0.01(-1.82%)
Oct 17, 2022 0.2750 0.2800 0.2650 0.2750 69,813 +0.01(+3.77%)
Oct 14, 2022 0.2800 0.2850 0.2600 0.2650 144,313 -0.02(-5.36%)
Oct 13, 2022 0.2650 0.2800 0.2500 0.2800 299,516 +0.02(+5.66%)
Oct 12, 2022 0.2600 0.2700 0.2550 0.2650 106,138 +0.01(+3.92%)
Oct 11, 2022 0.2750 0.2750 0.2550 0.2550 288,684 -0.02(-5.56%)
Oct 07, 2022 0.2700 0 -0.02(-6.90%)
Oct 06, 2022 0.2850 0.2950 0.2800 0.2900 441,475 +0.01(+1.75%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2850 324,344 -0.01(-1.72%)
Oct 04, 2022 0.2750 0.2900 0.2750 0.2900 265,076 +0.02(+7.41%)
Oct 03, 2022 0.2700 0.2800 0.2600 0.2700 222,660 +0.01(+1.89%)
Sep 30, 2022 0.2650 0.2750 0.2600 0.2650 122,225 -0.01(-1.85%)
Sep 29, 2022 0.2700 0.2800 0.2600 0.2700 204,904 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2850 0.2500 0.2700 362,256 +0.02(+5.88%)
Sep 27, 2022 0.2450 0.2650 0.2400 0.2550 393,908 +0.01(+4.08%)
Sep 26, 2022 0.2650 0.2650 0.2400 0.2450 503,035 -0.02(-5.77%)
Sep 23, 2022 0.2650 0.2750 0.2600 0.2600 434,587 -0.02(-5.45%)
Sep 22, 2022 0.2750 0.2750 0.2650 0.2750 220,386 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2850 0.2700 0.2750 295,905 -0.01(-1.79%)
Sep 20, 2022 0.2750 0.2800 0.2600 0.2800 426,011 -0.00(-1.75%)
Sep 19, 2022 0.3000 0.3000 0.2800 0.2850 554,635 -0.01(-3.39%)
Sep 16, 2022 0.3000 0.3100 0.2900 0.2950 367,120 -0.01(-1.67%)
Sep 15, 2022 0.3500 0.3550 0.2850 0.3000 2,235,445 -0.04(-13.04%)
Sep 14, 2022 0.3450 0.3500 0.3400 0.3450 243,396 -0.01(-2.82%)
Sep 13, 2022 0.3550 0.3600 0.3400 0.3550 496,981 -0.01(-1.39%)
Sep 12, 2022 0.3900 0.3900 0.3600 0.3600 500,259 -0.03(-6.49%)
Sep 09, 2022 0.3850 0.4050 0.3800 0.3850 1,218,687 +0.01(+2.67%)
Sep 08, 2022 0.3850 0.3900 0.3700 0.3750 577,371 -0.01(-2.60%)
Sep 07, 2022 0.3850 0.4100 0.3750 0.3850 1,327,362 +0.00(+0.00%)
Sep 06, 2022 0.3750 0.3950 0.3600 0.3850 1,734,086 +0.04(+10.00%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3550 0.3550 0.3400 0.3450 165,062 -0.02(-4.17%)
Aug 31, 2022 0.3450 0.3600 0.3450 0.3600 316,629 +0.01(+2.86%)
Aug 30, 2022 0.3600 0.3600 0.3450 0.3500 365,858 -0.01(-1.41%)
Aug 29, 2022 0.3350 0.3600 0.3250 0.3550 394,606 +0.02(+7.58%)
Aug 26, 2022 0.3400 0.3400 0.3200 0.3300 178,442 -0.01(-1.49%)
Aug 25, 2022 0.3200 0.3400 0.3200 0.3350 212,142 +0.02(+4.69%)
Aug 24, 2022 0.3150 0.3500 0.3150 0.3200 345,145 +0.01(+1.59%)
Aug 23, 2022 0.3200 0.3200 0.3050 0.3150 168,785 +0.00(+0.00%)
Aug 22, 2022 0.3050 0.3200 0.3050 0.3150 250,530 +0.01(+3.28%)
Aug 19, 2022 0.3300 0.3300 0.3050 0.3050 412,532 -0.02(-4.69%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3200 961,594 +0.04(+12.28%)
Aug 17, 2022 0.2900 0.3000 0.2850 0.2850 253,431 -0.01(-1.72%)
Aug 16, 2022 0.3000 0.3050 0.2900 0.2900 239,073 -0.02(-4.92%)
Aug 15, 2022 0.3200 0.3200 0.3050 0.3050 133,291 -0.02(-4.69%)
Aug 12, 2022 0.2850 0.3200 0.2850 0.3200 288,319 +0.04(+14.29%)
Aug 11, 2022 0.2800 0.3000 0.2800 0.2800 277,372 +0.00(+0.00%)
Aug 10, 2022 0.2950 0.3050 0.2700 0.2800 1,178,812 -0.00(-1.75%)
Aug 09, 2022 0.3000 0.3000 0.2850 0.2850 277,870 -0.01(-3.39%)
Aug 08, 2022 0.3350 0.3750 0.2950 0.2950 1,853,588 -0.03(-7.81%)
Aug 05, 2022 0.2950 0.3500 0.2850 0.3200 750,215 +0.04(+14.29%)
Aug 04, 2022 0.2850 0.2900 0.2700 0.2800 119,745 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3000 0.2800 0.2800 352,649 -0.01(-3.45%)
Aug 02, 2022 0.2850 0.3050 0.2800 0.2900 676,072 +0.01(+3.57%)
Jul 29, 2022 0.2800 0 +0.03(+9.80%)
Jul 28, 2022 0.2600 0.2600 0.2400 0.2550 159,296 +0.01(+4.08%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 125,351 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2650 0.2450 0.2450 108,810 -0.01(-3.92%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2550 163,060 -0.01(-1.92%)
Jul 22, 2022 0.2700 0.2750 0.2600 0.2600 124,533 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2750 0.2600 0.2600 187,313 -0.01(-1.89%)
Jul 20, 2022 0.2550 0.2750 0.2500 0.2650 258,154 +0.02(+6.00%)
Jul 19, 2022 0.2350 0.2550 0.2350 0.2500 91,929 +0.02(+6.38%)
Jul 18, 2022 0.2500 0.2600 0.2350 0.2350 365,309 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2300 0.2350 217,271 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2400 0.2250 0.2350 143,777 +0.00(+2.17%)
Jul 13, 2022 0.2400 0.2450 0.2300 0.2300 164,916 -0.01(-4.17%)
Jul 12, 2022 0.2400 0.2500 0.2300 0.2400 132,114 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2450 231,763 -0.02(-5.77%)
Jul 08, 2022 0.2650 0.2700 0.2600 0.2600 143,297 -0.01(-1.89%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2650 307,842 +0.01(+3.92%)
Jul 06, 2022 0.2700 0.2700 0.2500 0.2550 167,657 -0.01(-3.77%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2650 111,032 -0.01(-1.85%)
Jul 04, 2022 0.2500 0.2750 0.2400 0.2700 195,850 +0.03(+10.20%)
Jun 30, 2022 0.2450 0 +0.01(+2.08%)
Jun 29, 2022 0.2400 0.2400 0.2250 0.2400 302,635 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2600 0.2350 0.2400 330,409 -0.02(-7.69%)
Jun 27, 2022 0.2500 0.2600 0.2450 0.2600 490,187 +0.00(+0.00%)
Jun 24, 2022 0.2600 0.2700 0.2500 0.2600 264,201 +0.00(+0.00%)
Jun 23, 2022 0.2600 0.2650 0.2500 0.2600 262,814 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2500 0.2600 520,849 -0.02(-5.45%)
Jun 21, 2022 0.2850 0.2875 0.2700 0.2750 579,204 -0.01(-1.79%)
Jun 20, 2022 0.2950 0.3000 0.2750 0.2800 261,808 -0.01(-5.08%)
Jun 17, 2022 0.2900 0.3100 0.2800 0.2950 248,543 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3200 0.2850 0.2950 830,698 -0.03(-7.81%)
Jun 15, 2022 0.3500 0.3600 0.3200 0.3200 548,419 -0.02(-5.88%)
Jun 14, 2022 0.3450 0.3550 0.3300 0.3400 164,358 -0.01(-2.86%)
Jun 13, 2022 0.3600 0.3600 0.3450 0.3500 218,244 -0.02(-4.11%)
Jun 10, 2022 0.3600 0.3700 0.3550 0.3650 195,734 -0.01(-1.35%)
Jun 09, 2022 0.3650 0.3700 0.3600 0.3700 188,916 +0.01(+1.37%)
Jun 08, 2022 0.3600 0.3700 0.3600 0.3650 84,212 +0.01(+1.39%)
Jun 07, 2022 0.3650 0.3650 0.3500 0.3600 111,541 +0.00(+0.00%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3600 208,659 -0.01(-2.70%)
Jun 03, 2022 0.3700 0.3800 0.3600 0.3700 259,257 -0.01(-1.33%)
Jun 02, 2022 0.3750 0.3800 0.3700 0.3750 141,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.