Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.510 6.890 6.490 6.490 6,939 +0.10(+1.56%)
Mar 30, 2023 6.600 6.925 5.800 6.390 25,009 -0.07(-1.08%)
Mar 29, 2023 6.790 7.000 6.460 6.460 11,122 -0.26(-3.87%)
Mar 28, 2023 7.560 7.560 6.450 6.720 16,064 -0.71(-9.56%)
Mar 27, 2023 8.220 8.220 7.380 7.430 18,081 -0.64(-7.93%)
Mar 24, 2023 7.530 8.700 7.530 8.070 30,828 +0.31(+3.99%)
Mar 23, 2023 8.140 8.580 7.251 7.760 32,963 -0.44(-5.37%)
Mar 22, 2023 12.16 12.22 7.250 8.200 127,210 -4.15(-33.60%)
Mar 21, 2023 11.85 13.48 11.50 12.35 47,140 +1.03(+9.10%)
Mar 20, 2023 15.10 18.60 9.910 11.32 121,967 -3.58(-24.03%)
Mar 17, 2023 13.72 19.49 12.35 14.90 93,003 +1.36(+10.04%)
Mar 16, 2023 12.34 14.70 11.36 13.54 24,744 +2.04(+17.74%)
Mar 15, 2023 11.08 12.38 11.00 11.50 19,539 +0.00(+0.00%)
Mar 14, 2023 13.59 16.64 11.50 11.50 51,786 -2.03(-15.00%)
Mar 13, 2023 16.00 17.50 13.33 13.53 43,029 -1.59(-10.52%)
Mar 10, 2023 22.07 22.57 13.39 15.12 45,538 -7.55(-33.30%)
Mar 09, 2023 28.37 28.37 22.58 22.67 34,821 -5.61(-19.84%)
Mar 08, 2023 27.30 31.90 27.30 28.28 30,993 +0.61(+2.20%)
Mar 07, 2023 30.75 30.77 26.90 27.67 22,453 -1.50(-5.14%)
Mar 06, 2023 31.99 31.99 28.65 29.17 27,964 -2.79(-8.73%)
Mar 03, 2023 31.88 32.00 30.04 31.96 22,918 +0.84(+2.70%)
Mar 02, 2023 29.04 32.82 29.02 31.12 10,182 +1.39(+4.68%)
Mar 01, 2023 35.48 35.48 29.23 29.73 19,562 -4.25(-12.51%)
Feb 28, 2023 34.78 35.78 32.72 33.98 15,452 -1.73(-4.84%)
Feb 27, 2023 36.30 42.16 35.60 35.71 33,397 -0.09(-0.25%)
Feb 24, 2023 37.00 37.15 32.40 35.80 28,023 -1.43(-3.84%)
Feb 23, 2023 31.14 37.91 27.00 37.23 36,188 +5.74(+18.23%)
Feb 22, 2023 39.50 45.49 30.37 31.49 72,840 -7.51(-19.26%)
Feb 21, 2023 29.64 39.00 27.55 39.00 79,403 +12.99(+49.94%)
Feb 17, 2023 22.69 26.87 21.00 26.01 42,078 +4.28(+19.70%)
Feb 16, 2023 19.50 21.78 18.00 21.73 20,920 +1.93(+9.78%)
Feb 15, 2023 17.85 20.15 17.00 19.80 42,723 +1.96(+10.96%)
Feb 14, 2023 17.81 19.57 15.72 17.84 42,911 +0.24(+1.36%)
Feb 13, 2023 15.94 18.14 15.71 17.60 52,373 +1.35(+8.31%)
Feb 10, 2023 20.01 20.01 13.95 16.25 111,086 -4.00(-19.75%)
Feb 09, 2023 19.32 21.23 18.37 20.25 74,923 +1.12(+5.85%)
Feb 08, 2023 16.50 19.13 15.59 19.13 33,266 +2.69(+16.36%)
Feb 07, 2023 15.90 18.00 15.10 16.44 58,447 +0.88(+5.66%)
Feb 06, 2023 15.77 16.18 14.81 15.56 24,392 -0.28(-1.77%)
Feb 03, 2023 15.78 16.88 15.09 15.84 20,332 -0.26(-1.61%)
Feb 02, 2023 16.34 18.19 14.42 16.10 90,454 -0.28(-1.71%)
Feb 01, 2023 14.63 18.18 12.55 16.38 87,829 +1.49(+10.01%)
Jan 31, 2023 13.40 14.93 12.81 14.89 148,687 +1.51(+11.29%)
Jan 30, 2023 12.00 13.39 11.21 13.38 61,232 +1.25(+10.31%)
Jan 27, 2023 13.54 14.16 12.13 12.13 27,726 -1.36(-10.08%)
Jan 26, 2023 11.82 13.78 11.26 13.49 103,711 +1.19(+9.67%)
Jan 25, 2023 10.80 12.50 10.20 12.30 104,028 +1.68(+15.82%)
Jan 24, 2023 10.88 11.45 10.40 10.62 10,701 -0.56(-5.01%)
Jan 23, 2023 10.76 11.69 10.44 11.18 24,241 +0.68(+6.48%)
Jan 20, 2023 10.38 10.50 9.675 10.50 17,652 +0.12(+1.16%)
Jan 19, 2023 10.34 10.60 9.510 10.38 21,227 +0.00(+0.00%)
Jan 18, 2023 9.750 10.38 9.680 10.38 21,040 +0.58(+5.92%)
Jan 17, 2023 8.820 9.800 8.810 9.800 13,820 +0.98(+11.11%)
Jan 13, 2023 9.300 9.340 8.550 8.820 7,988 -0.18(-2.00%)
Jan 12, 2023 9.420 9.729 9.000 9.000 22,567 -0.72(-7.41%)
Jan 11, 2023 9.380 9.730 8.900 9.720 25,644 +0.24(+2.48%)
Jan 10, 2023 9.560 9.610 9.100 9.485 5,503 -0.29(-3.02%)
Jan 09, 2023 9.710 9.780 8.810 9.780 24,840 +0.97(+11.01%)
Jan 06, 2023 8.180 9.103 8.027 8.810 33,828 +0.34(+4.01%)
Jan 05, 2023 8.420 8.936 7.900 8.470 117,943 +0.04(+0.47%)
Jan 04, 2023 8.020 9.210 6.810 8.430 202,420 +0.18(+2.18%)
Jan 03, 2023 8.390 9.285 7.860 8.250 65,439 -0.03(-0.36%)
Dec 30, 2022 7.210 8.500 7.210 8.280 74,150 +1.10(+15.32%)
Dec 29, 2022 7.550 7.550 7.170 7.180 3,150 -0.32(-4.27%)
Dec 28, 2022 8.350 8.350 7.500 7.500 25,812 -0.48(-6.02%)
Dec 27, 2022 8.160 8.510 7.900 7.980 5,025 -0.36(-4.32%)
Dec 23, 2022 8.370 8.530 8.060 8.340 5,833 +0.02(+0.24%)
Dec 22, 2022 8.260 8.850 8.060 8.320 12,821 -0.27(-3.14%)
Dec 21, 2022 8.550 8.750 7.995 8.590 22,533 +0.07(+0.82%)
Dec 20, 2022 7.950 9.790 7.950 8.520 50,701 +0.45(+5.58%)
Dec 19, 2022 9.870 9.870 8.070 8.070 19,557 -3.23(-28.58%)
Dec 16, 2022 8.100 11.30 7.515 11.30 62,024 +3.09(+37.64%)
Dec 15, 2022 8.500 8.710 8.010 8.210 17,899 -0.14(-1.68%)
Dec 14, 2022 8.660 9.650 7.996 8.350 38,376 -0.36(-4.13%)
Dec 13, 2022 9.720 9.720 8.550 8.710 23,840 -0.66(-7.04%)
Dec 12, 2022 8.570 9.650 8.024 9.370 42,038 +0.77(+8.95%)
Dec 09, 2022 8.660 8.990 8.500 8.600 23,881 -0.23(-2.60%)
Dec 08, 2022 8.290 9.425 8.110 8.830 19,612 +0.73(+9.01%)
Dec 07, 2022 9.220 9.220 7.500 8.100 47,280 -0.92(-10.20%)
Dec 06, 2022 10.40 10.40 8.010 9.020 43,081 -0.78(-7.96%)
Dec 05, 2022 12.82 13.30 9.000 9.800 66,152 -3.48(-26.20%)
Dec 02, 2022 13.51 13.95 12.79 13.28 20,409 -0.23(-1.70%)
Dec 01, 2022 13.39 13.95 11.99 13.51 24,635 +0.08(+0.60%)
Nov 30, 2022 13.23 14.94 12.91 13.43 55,515 -0.23(-1.68%)
Nov 29, 2022 12.60 13.75 12.12 13.66 68,909 +1.56(+12.89%)
Nov 28, 2022 10.60 12.50 10.60 12.10 77,276 +1.64(+15.68%)
Nov 25, 2022 10.20 10.46 10.20 10.46 16,345 +0.25(+2.45%)
Nov 23, 2022 10.09 11.12 9.650 10.21 101,243 +1.04(+11.34%)
Nov 22, 2022 8.880 10.70 8.880 9.170 81,005 +0.33(+3.68%)
Nov 21, 2022 10.01 10.40 8.800 8.844 39,226 -1.51(-14.55%)
Nov 18, 2022 10.10 10.97 9.800 10.35 102,949 +0.31(+3.09%)
Nov 17, 2022 9.760 10.26 9.550 10.04 21,013 -0.20(-1.95%)
Nov 16, 2022 8.920 10.80 8.920 10.24 80,318 +1.10(+12.04%)
Nov 15, 2022 9.470 9.500 8.860 9.140 15,876 +0.34(+3.86%)
Nov 14, 2022 10.10 10.63 8.200 8.800 90,829 -0.65(-6.88%)
Nov 11, 2022 9.020 10.09 9.020 9.450 25,017 +0.15(+1.61%)
Nov 10, 2022 8.670 9.990 8.600 9.300 63,481 +0.95(+11.38%)
Nov 09, 2022 8.530 9.294 8.000 8.350 4,176 -0.41(-4.68%)
Nov 08, 2022 8.100 9.990 8.100 8.760 125,490 +0.61(+7.48%)
Nov 07, 2022 8.680 9.380 7.810 8.150 34,714 -0.34(-4.00%)
Nov 04, 2022 8.700 9.014 8.200 8.490 36,097 -0.28(-3.17%)
Nov 03, 2022 8.480 9.180 8.480 8.768 47,998 +0.27(+3.15%)
Nov 02, 2022 8.250 8.950 8.110 8.499 20,702 +0.50(+6.24%)
Nov 01, 2022 8.000 8.000 7.790 8.000 3,035 +0.30(+3.90%)
Oct 31, 2022 8.450 8.550 7.540 7.700 17,762 -0.55(-6.67%)
Oct 28, 2022 7.580 8.500 7.200 8.250 18,706 +0.35(+4.43%)
Oct 27, 2022 7.400 8.500 7.220 7.900 37,279 +0.50(+6.76%)
Oct 26, 2022 6.800 7.470 6.800 7.400 2,363 +0.74(+11.11%)
Oct 25, 2022 6.400 6.920 6.200 6.660 7,815 +0.36(+5.71%)
Oct 24, 2022 6.910 6.910 6.300 6.300 4,803 -0.33(-4.98%)
Oct 21, 2022 7.200 7.490 6.630 6.630 10,381 -0.57(-7.92%)
Oct 20, 2022 6.960 7.200 6.950 7.200 1,387 +0.20(+2.86%)
Oct 19, 2022 6.677 7.250 6.677 7.000 3,676 +0.06(+0.86%)
Oct 18, 2022 6.150 7.000 6.150 6.940 11,788 +0.66(+10.51%)
Oct 17, 2022 6.070 6.404 5.800 6.280 8,948 +0.18(+2.95%)
Oct 14, 2022 5.930 6.300 5.500 6.100 18,511 +0.04(+0.66%)
Oct 13, 2022 5.800 6.245 5.700 6.060 8,583 +0.01(+0.17%)
Oct 12, 2022 6.210 6.300 5.700 6.050 4,951 +0.21(+3.59%)
Oct 11, 2022 6.100 6.230 5.360 5.840 14,186 +0.04(+0.69%)
Oct 10, 2022 6.200 6.200 5.715 5.800 3,515 -0.05(-0.85%)
Oct 07, 2022 5.536 5.850 5.536 5.850 744 +0.75(+14.71%)
Oct 06, 2022 5.100 5.200 5.100 5.100 574 -0.43(-7.78%)
Oct 05, 2022 5.500 6.000 5.400 5.530 16,448 -0.47(-7.83%)
Oct 04, 2022 5.300 6.000 4.850 6.000 18,129 +0.74(+13.96%)
Oct 03, 2022 5.950 6.240 5.232 5.265 1,939 -0.74(-12.25%)
Sep 30, 2022 6.100 6.250 5.300 6.000 14,206 +0.03(+0.50%)
Sep 28, 2022 5.970 32 +0.34(+6.04%)
Sep 27, 2022 5.500 5.630 5.420 5.630 2,600 +0.43(+8.27%)
Sep 26, 2022 5.990 5.990 5.110 5.200 10,571 -0.83(-13.76%)
Sep 23, 2022 6.404 6.404 6.010 6.030 7,552 -0.26(-4.13%)
Sep 22, 2022 6.100 6.400 6.095 6.290 14,466 +0.07(+1.13%)
Sep 21, 2022 6.050 6.850 6.010 6.220 38,699 +0.22(+3.67%)
Sep 20, 2022 5.520 6.750 5.520 6.000 15,984 +0.28(+4.90%)
Sep 19, 2022 5.200 5.750 5.200 5.720 14,664 +0.57(+11.07%)
Sep 16, 2022 5.197 5.250 4.688 5.150 8,746 +0.06(+1.18%)
Sep 15, 2022 5.150 5.200 4.700 5.090 6,945 -0.16(-3.05%)
Sep 14, 2022 4.618 5.269 4.618 5.250 22,251 +0.85(+19.32%)
Sep 13, 2022 4.061 4.450 4.061 4.400 981 +0.27(+6.54%)
Sep 12, 2022 4.120 4.130 4.100 4.130 2,390 +0.01(+0.24%)
Sep 09, 2022 4.140 4.140 4.110 4.120 797 -0.08(-1.90%)
Sep 08, 2022 4.260 4.370 4.100 4.200 3,749 -0.17(-4.00%)
Sep 07, 2022 4.300 4.698 4.300 4.375 3,522 -0.13(-2.89%)
Sep 06, 2022 4.420 4.614 4.310 4.505 3,353 -0.17(-3.74%)
Sep 02, 2022 4.900 5.200 4.300 4.680 54,298 -0.07(-1.47%)
Sep 01, 2022 3.960 4.950 3.960 4.750 49,185 +0.95(+25.00%)
Aug 31, 2022 3.700 3.890 3.536 3.800 10,359 +0.49(+14.81%)
Aug 30, 2022 3.420 3.458 3.290 3.310 4,943 -0.09(-2.65%)
Aug 29, 2022 3.690 3.690 3.249 3.400 2,962 -0.24(-6.59%)
Aug 26, 2022 3.680 3.900 3.638 3.640 2,153 -0.17(-4.46%)
Aug 25, 2022 3.970 3.999 3.630 3.810 2,219 +0.13(+3.53%)
Aug 24, 2022 3.950 3.950 3.590 3.680 2,440 -0.31(-7.77%)
Aug 23, 2022 3.670 3.990 3.510 3.990 20,260 +0.44(+12.39%)
Aug 22, 2022 3.650 3.990 3.550 3.550 10,588 -0.05(-1.25%)
Aug 19, 2022 3.550 3.800 3.520 3.595 18,317 +0.12(+3.60%)
Aug 18, 2022 3.770 3.780 3.420 3.470 12,789 -0.19(-5.19%)
Aug 17, 2022 3.890 4.140 3.650 3.660 22,634 +0.06(+1.67%)
Aug 16, 2022 3.570 4.150 3.570 3.600 24,423 -0.22(-5.76%)
Aug 15, 2022 3.810 4.200 3.525 3.820 29,182 +0.02(+0.53%)
Aug 12, 2022 3.740 4.072 3.600 3.800 35,597 +0.10(+2.70%)
Aug 11, 2022 3.560 4.300 3.560 3.700 24,644 +0.13(+3.54%)
Aug 10, 2022 3.600 3.728 3.340 3.574 23,457 -0.02(-0.46%)
Aug 09, 2022 4.200 4.200 3.550 3.590 87,390 -0.73(-16.90%)
Aug 08, 2022 4.680 4.870 4.050 4.320 107,704 -0.26(-5.68%)
Aug 05, 2022 4.480 5.607 4.030 4.580 297,265 +0.07(+1.55%)
Aug 04, 2022 4.690 5.350 3.810 4.510 159,318 -0.49(-9.80%)
Aug 03, 2022 5.690 6.198 4.500 5.000 344,923 -2.07(-29.28%)
Aug 02, 2022 4.880 10.18 4.570 7.070 1,618,978 +2.04(+40.56%)
Aug 01, 2022 4.740 6.250 4.500 5.030 45,491 +0.29(+6.12%)
Jul 29, 2022 3.350 4.750 3.300 4.740 62,826 +1.36(+40.24%)
Jul 28, 2022 3.090 3.900 3.090 3.380 31,965 +0.43(+14.58%)
Jul 27, 2022 2.770 2.950 2.770 2.950 1,170 +0.35(+13.42%)
Jul 26, 2022 2.604 2.604 2.600 2.601 1,007 -0.39(-13.01%)
Jul 25, 2022 2.990 2.990 2.990 2.990 818 +0.11(+3.69%)
Jul 22, 2022 4.680 4.680 2.870 2.884 17,145 -1.97(-40.55%)
Jul 21, 2022 4.850 4.850 4.840 4.850 635 -0.08(-1.72%)
Jul 20, 2022 4.935 4.935 4.935 4.935 262 -0.10(-1.89%)
Jul 19, 2022 5.030 5.030 5.030 5.030 281 -0.14(-2.71%)
Jul 14, 2022 5.170 126 -0.56(-9.77%)
Jul 12, 2022 5.730 17 -0.22(-3.70%)
Jul 11, 2022 5.950 5.950 5.950 5.950 116 +0.50(+9.17%)
Jul 08, 2022 5.950 5.950 5.450 5.450 911 -0.04(-0.72%)
Jul 07, 2022 5.489 5.489 5.489 5.489 502 +0.06(+1.09%)
Jul 06, 2022 5.430 5.430 5.430 5.430 254 -0.17(-3.04%)
Jul 01, 2022 5.600 2 +0.30(+5.66%)
Jun 27, 2022 5.300 3 -0.48(-8.30%)
Jun 24, 2022 5.790 5.790 5.780 5.780 1,610 -0.22(-3.67%)
Jun 23, 2022 6.000 6.000 6.000 6.000 363 -0.13(-2.12%)
Jun 22, 2022 5.650 6.130 5.650 6.130 626 +0.66(+12.07%)
Jun 21, 2022 5.470 5.470 5.470 5.470 920 -0.69(-11.20%)
Jun 15, 2022 6.160 13 +0.76(+14.07%)
Jun 14, 2022 5.070 5.400 5.070 5.400 1,667 -0.09(-1.64%)
Jun 13, 2022 5.710 5.750 5.140 5.490 1,674 -0.49(-8.19%)
Jun 10, 2022 5.450 5.980 5.390 5.980 1,785 +0.46(+8.33%)
Jun 09, 2022 5.610 5.784 5.520 5.520 841 +0.02(+0.36%)
Jun 08, 2022 5.250 5.500 5.151 5.500 3,507 +0.37(+7.21%)
Jun 07, 2022 5.440 5.440 5.130 5.130 490 -0.67(-11.55%)
Jun 02, 2022 5.800 67 -0.27(-4.45%)
Jun 01, 2022 6.070 6.070 6.070 6.070 200 +0.32(+5.57%)
May 27, 2022 5.750 77 -0.60(-9.45%)
May 26, 2022 6.000 6.350 5.500 6.350 5,566 +0.25(+4.10%)
May 25, 2022 6.160 6.160 6.100 6.100 438 +0.09(+1.50%)
May 24, 2022 6.230 6.300 6.010 6.010 2,853 -0.31(-4.91%)
May 23, 2022 5.940 6.320 5.650 6.320 2,809 -0.06(-0.94%)
May 20, 2022 5.910 6.380 5.910 6.380 1,847 -0.50(-7.33%)
May 19, 2022 6.885 6.885 6.885 6.885 421 +0.38(+5.92%)
May 18, 2022 6.280 6.500 6.280 6.500 1,244 +0.20(+3.17%)
May 17, 2022 7.090 7.990 5.900 6.300 8,827 -0.21(-3.23%)
May 16, 2022 7.070 7.070 6.016 6.510 2,962 -0.49(-7.00%)
May 13, 2022 7.380 7.380 7.000 7.000 1,169 -0.25(-3.45%)
May 12, 2022 7.310 7.630 7.050 7.250 4,721 -0.29(-3.91%)
May 11, 2022 6.740 7.690 6.700 7.545 4,547 +0.11(+1.48%)
May 10, 2022 7.500 7.500 7.435 7.435 1,106 -0.02(-0.20%)
May 09, 2022 7.800 7.800 7.280 7.450 6,429 -0.47(-5.93%)
May 05, 2022 7.920 132 -0.00(-0.00%)
May 04, 2022 7.920 7.920 7.920 7.920 1,100 -0.09(-1.12%)
May 03, 2022 8.020 8.020 8.010 8.010 472 -0.29(-3.49%)
Apr 29, 2022 8.300 103 -0.01(-0.12%)
Apr 28, 2022 9.450 9.450 8.310 8.310 5,610 +0.21(+2.59%)
Apr 27, 2022 8.300 8.300 8.000 8.100 1,982 -0.09(-1.10%)
Apr 26, 2022 8.120 8.190 8.100 8.190 27,573 +0.09(+1.11%)
Apr 25, 2022 8.280 8.790 8.100 8.100 5,042 -0.37(-4.37%)
Apr 22, 2022 8.540 8.540 8.300 8.470 18,831 -0.32(-3.64%)
Apr 21, 2022 8.800 8.800 8.580 8.790 1,606 -0.42(-4.56%)
Apr 20, 2022 8.850 9.680 8.850 9.210 1,850 +0.22(+2.45%)
Apr 19, 2022 8.637 9.132 8.637 8.990 811 +0.30(+3.45%)
Apr 18, 2022 9.190 9.190 8.660 8.690 1,413 -0.51(-5.54%)
Apr 14, 2022 9.770 9.900 9.100 9.200 22,167 -0.55(-5.64%)
Apr 13, 2022 9.750 10.43 9.510 9.750 4,776 +0.25(+2.63%)
Apr 12, 2022 9.990 10.18 9.400 9.500 8,632 +0.58(+6.50%)
Apr 11, 2022 8.990 9.000 8.920 8.920 1,839 +0.02(+0.22%)
Apr 08, 2022 9.150 9.320 8.900 8.900 4,704 -0.25(-2.73%)
Apr 07, 2022 9.458 9.458 8.550 9.150 10,459 +0.05(+0.55%)
Apr 06, 2022 8.555 10.10 8.555 9.100 7,883 -0.04(-0.44%)
Apr 05, 2022 9.300 9.390 9.080 9.140 3,572 -0.06(-0.65%)
Apr 04, 2022 9.438 9.438 8.940 9.200 4,257 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.