Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.100 -0.720 (-8.16%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.750 8.980 8.580 8.750 9,693 -0.18(-2.02%)
Oct 30, 2023 8.691 8.980 8.691 8.930 4,742 +0.03(+0.37%)
Oct 27, 2023 9.020 9.020 8.897 8.897 582 +0.05(+0.53%)
Oct 26, 2023 8.680 9.000 8.680 8.850 2,343 -0.18(-1.99%)
Oct 25, 2023 9.240 9.250 9.030 9.030 6,386 -0.35(-3.73%)
Oct 24, 2023 8.810 9.900 8.810 9.380 15,012 +0.36(+4.00%)
Oct 23, 2023 8.740 9.020 8.710 9.019 9,752 +0.17(+1.97%)
Oct 20, 2023 8.990 8.990 8.710 8.845 4,682 -0.04(-0.39%)
Oct 19, 2023 8.990 9.010 8.810 8.880 4,461 +0.08(+0.91%)
Oct 18, 2023 8.925 9.040 8.800 8.800 3,774 +0.00(+0.00%)
Oct 17, 2023 8.630 9.130 8.630 8.800 10,000 +0.21(+2.44%)
Oct 16, 2023 8.790 9.130 8.590 8.590 27,795 -0.40(-4.45%)
Oct 13, 2023 9.100 9.100 8.800 8.990 1,785 -0.01(-0.11%)
Oct 12, 2023 8.805 9.000 8.764 9.000 3,578 +0.23(+2.62%)
Oct 11, 2023 8.690 8.915 8.690 8.770 6,610 -0.13(-1.46%)
Oct 10, 2023 8.975 9.140 8.900 8.900 747 -0.12(-1.33%)
Oct 09, 2023 8.855 9.020 8.855 9.020 1,573 +0.11(+1.23%)
Oct 06, 2023 9.170 9.220 8.900 8.910 5,900 +0.01(+0.11%)
Oct 05, 2023 9.050 9.052 8.900 8.900 3,338 -0.10(-1.11%)
Oct 04, 2023 8.950 9.000 8.705 9.000 5,738 +0.25(+2.86%)
Oct 03, 2023 9.110 9.165 8.730 8.750 5,105 -0.37(-4.06%)
Oct 02, 2023 8.950 9.240 8.620 9.120 22,318 +0.12(+1.33%)
Sep 29, 2023 9.280 9.570 9.000 9.000 16,726 -0.22(-2.39%)
Sep 28, 2023 9.480 9.490 9.200 9.220 8,257 +0.07(+0.77%)
Sep 27, 2023 8.970 9.480 8.970 9.150 7,504 -0.19(-2.03%)
Sep 26, 2023 9.280 9.480 9.170 9.340 4,490 +0.20(+2.19%)
Sep 25, 2023 9.300 9.300 9.140 9.140 5,601 -0.17(-1.83%)
Sep 22, 2023 9.280 9.500 9.240 9.310 7,805 -0.19(-2.00%)
Sep 21, 2023 9.510 9.567 8.960 9.500 12,279 -0.15(-1.55%)
Sep 20, 2023 9.490 9.860 9.490 9.650 3,569 +0.16(+1.69%)
Sep 19, 2023 9.862 9.862 9.490 9.490 5,136 -0.23(-2.41%)
Sep 18, 2023 10.16 10.16 9.570 9.724 4,477 -0.25(-2.46%)
Sep 15, 2023 9.800 10.22 9.800 9.970 16,479 +0.05(+0.49%)
Sep 14, 2023 9.970 10.48 9.910 9.921 11,193 -0.22(-2.15%)
Sep 13, 2023 10.17 10.60 9.620 10.14 9,602 +0.11(+1.10%)
Sep 12, 2023 10.43 10.43 10.03 10.03 3,317 +0.00(+0.00%)
Sep 11, 2023 10.83 10.83 10.03 10.03 8,187 -0.82(-7.52%)
Sep 08, 2023 10.88 10.94 10.40 10.85 6,310 +0.12(+1.08%)
Sep 07, 2023 10.70 10.94 10.64 10.73 5,177 +0.03(+0.28%)
Sep 06, 2023 10.82 10.99 10.64 10.70 3,689 +0.06(+0.56%)
Sep 05, 2023 10.96 10.96 10.62 10.64 8,212 -0.06(-0.56%)
Sep 01, 2023 10.78 11.00 10.59 10.70 7,213 -0.08(-0.74%)
Aug 31, 2023 10.73 10.78 10.46 10.78 2,500 +0.27(+2.62%)
Aug 30, 2023 10.40 10.59 10.40 10.51 11,247 +0.01(+0.05%)
Aug 29, 2023 10.42 10.59 10.23 10.50 9,342 -0.09(-0.80%)
Aug 28, 2023 10.30 10.79 10.30 10.59 17,169 -0.41(-3.77%)
Aug 25, 2023 11.00 11.11 10.30 11.00 42,392 +0.00(+0.00%)
Aug 24, 2023 10.47 11.00 10.17 11.00 9,298 +0.26(+2.42%)
Aug 23, 2023 10.79 10.99 10.66 10.74 2,385 -0.06(-0.56%)
Aug 22, 2023 10.50 10.80 10.47 10.80 4,561 +0.07(+0.65%)
Aug 21, 2023 11.00 11.00 10.32 10.73 6,271 -0.27(-2.45%)
Aug 18, 2023 11.00 11.00 10.67 11.00 3,388 +0.50(+4.76%)
Aug 17, 2023 10.40 10.62 10.23 10.50 4,017 -0.02(-0.19%)
Aug 16, 2023 9.890 10.59 9.890 10.52 1,625 +0.03(+0.29%)
Aug 15, 2023 9.960 10.49 9.960 10.49 1,477 -0.02(-0.19%)
Aug 14, 2023 10.01 10.51 9.822 10.51 5,697 -0.02(-0.19%)
Aug 11, 2023 10.24 10.55 10.24 10.53 1,870 +0.20(+1.93%)
Aug 10, 2023 10.10 10.33 9.910 10.33 10,226 +0.23(+2.28%)
Aug 09, 2023 9.970 10.10 9.660 10.10 8,647 +0.20(+2.02%)
Aug 08, 2023 9.770 9.990 9.570 9.900 4,335 +0.02(+0.20%)
Aug 07, 2023 10.19 10.19 9.600 9.880 5,138 -0.16(-1.64%)
Aug 04, 2023 10.39 10.69 9.935 10.04 9,376 -0.32(-3.13%)
Aug 03, 2023 10.35 11.09 10.35 10.37 5,187 -0.50(-4.60%)
Aug 02, 2023 11.20 11.20 10.52 10.87 4,205 -0.35(-3.12%)
Aug 01, 2023 10.79 11.22 10.62 11.22 7,129 +0.54(+5.06%)
Jul 31, 2023 10.23 11.21 10.23 10.68 11,787 -0.26(-2.33%)
Jul 28, 2023 10.72 11.11 10.58 10.94 5,899 -0.07(-0.68%)
Jul 27, 2023 11.22 11.22 10.63 11.01 9,077 -0.10(-0.90%)
Jul 26, 2023 10.80 11.15 10.60 11.11 4,403 +0.43(+4.03%)
Jul 25, 2023 11.30 11.44 10.59 10.68 12,603 -0.39(-3.54%)
Jul 24, 2023 10.73 11.31 10.64 11.07 4,531 +0.46(+4.35%)
Jul 21, 2023 10.88 10.90 10.58 10.61 8,463 -0.10(-0.93%)
Jul 20, 2023 11.10 11.44 10.71 10.71 6,258 -0.44(-3.95%)
Jul 19, 2023 10.90 11.30 10.50 11.15 7,831 +0.26(+2.39%)
Jul 18, 2023 10.72 11.19 10.62 10.89 8,961 +0.24(+2.25%)
Jul 17, 2023 10.64 11.09 10.50 10.65 15,133 +0.19(+1.82%)
Jul 14, 2023 10.45 10.65 10.10 10.46 8,780 +0.06(+0.58%)
Jul 13, 2023 10.30 10.68 10.30 10.40 2,908 +0.07(+0.68%)
Jul 12, 2023 10.38 10.80 10.00 10.33 4,214 +0.17(+1.67%)
Jul 11, 2023 10.39 10.39 10.00 10.16 3,642 +0.36(+3.67%)
Jul 10, 2023 10.16 10.70 9.800 9.800 4,538 -0.38(-3.73%)
Jul 07, 2023 10.75 10.75 10.18 10.18 638 -0.23(-2.21%)
Jul 06, 2023 10.59 10.64 9.990 10.41 24,671 -0.29(-2.71%)
Jul 05, 2023 10.22 10.94 10.22 10.70 49,059 +0.17(+1.61%)
Jul 03, 2023 9.850 10.74 9.530 10.53 30,761 +0.65(+6.58%)
Jun 30, 2023 9.730 9.890 9.490 9.880 3,863 +0.08(+0.82%)
Jun 29, 2023 9.690 9.810 9.490 9.800 8,867 +0.25(+2.62%)
Jun 28, 2023 9.500 9.880 9.160 9.550 13,886 -0.04(-0.47%)
Jun 27, 2023 9.445 9.850 9.400 9.595 6,476 -0.10(-1.08%)
Jun 26, 2023 9.820 10.05 9.330 9.700 5,935 -0.33(-3.29%)
Jun 23, 2023 9.700 10.03 9.570 10.03 7,805 +0.37(+3.83%)
Jun 22, 2023 9.950 10.23 9.660 9.660 40,449 -0.34(-3.40%)
Jun 21, 2023 10.08 10.44 9.950 10.00 7,264 -0.11(-1.09%)
Jun 20, 2023 10.65 10.65 10.11 10.11 7,185 -0.69(-6.39%)
Jun 16, 2023 10.41 10.96 10.15 10.80 36,793 +0.60(+5.88%)
Jun 15, 2023 10.91 10.91 10.15 10.20 26,307 +1.03(+11.23%)
May 08, 2023 9.110 9.604 8.580 9.170 44,397 -0.02(-0.22%)
May 05, 2023 9.220 9.690 9.000 9.190 44,566 -0.06(-0.65%)
May 04, 2023 9.490 9.750 9.020 9.250 35,305 -0.12(-1.28%)
May 03, 2023 8.720 9.580 8.615 9.370 112,744 +0.24(+2.63%)
May 02, 2023 8.950 9.605 8.750 9.130 54,044 +0.03(+0.33%)
May 01, 2023 8.830 9.210 8.700 9.100 41,958 +0.27(+3.06%)
Apr 28, 2023 8.590 8.930 8.520 8.830 51,226 +0.26(+3.03%)
Apr 27, 2023 8.820 9.110 8.502 8.570 40,182 -0.18(-2.06%)
Apr 26, 2023 8.950 9.630 8.690 8.750 33,722 -0.35(-3.85%)
Apr 25, 2023 8.940 9.245 8.750 9.100 21,107 -0.02(-0.22%)
Apr 24, 2023 9.650 9.900 8.840 9.120 288,492 -0.35(-3.70%)
Apr 21, 2023 10.30 10.43 8.810 9.470 343,178 -0.59(-5.91%)
Apr 20, 2023 9.950 10.08 9.774 10.06 86,842 +0.12(+1.16%)
Apr 19, 2023 10.25 10.32 9.750 9.950 224,994 -0.37(-3.59%)
Apr 18, 2023 10.93 10.93 10.15 10.32 299,549 +0.01(+0.05%)
Apr 17, 2023 10.09 10.49 9.890 10.31 293,185 +0.51(+5.26%)
Apr 14, 2023 9.490 10.00 9.400 9.800 68,383 +0.43(+4.59%)
Apr 13, 2023 9.020 9.590 8.780 9.370 299,825 +0.44(+4.93%)
Apr 12, 2023 9.710 9.710 8.690 8.930 150,900 -0.69(-7.17%)
Apr 11, 2023 10.24 10.25 9.530 9.620 87,209 -0.44(-4.37%)
Apr 10, 2023 11.03 11.03 10.00 10.06 30,567 -1.13(-10.10%)
Apr 06, 2023 11.27 11.50 10.66 11.19 51,385 -0.42(-3.62%)
Apr 05, 2023 11.40 11.99 11.40 11.61 18,922 -0.27(-2.27%)
Apr 04, 2023 11.48 12.15 11.48 11.88 7,155 -0.26(-2.14%)
Apr 03, 2023 12.15 12.30 11.82 12.14 14,853 -0.18(-1.50%)
Mar 31, 2023 12.08 12.38 11.89 12.32 7,629 +0.28(+2.30%)
Mar 30, 2023 11.87 12.05 11.48 12.05 2,214 +0.05(+0.40%)
Mar 29, 2023 11.91 12.21 11.63 12.00 10,665 +0.37(+3.18%)
Mar 28, 2023 12.00 12.25 11.50 11.63 6,147 -0.22(-1.86%)
Mar 27, 2023 11.77 12.00 11.60 11.85 2,705 +0.01(+0.08%)
Mar 24, 2023 11.62 12.07 11.62 11.84 5,682 +0.24(+2.07%)
Mar 23, 2023 12.18 12.18 11.60 11.60 3,358 +0.05(+0.43%)
Mar 22, 2023 12.00 12.07 11.55 11.55 2,072 +0.00(+0.00%)
Mar 21, 2023 11.54 12.24 11.27 11.55 17,689 -0.17(-1.45%)
Mar 20, 2023 12.18 12.18 11.27 11.72 2,605 -0.46(-3.78%)
Mar 17, 2023 11.27 12.18 11.27 12.18 3,024 +0.38(+3.22%)
Mar 16, 2023 11.80 12.14 11.34 11.80 10,125 +0.00(+0.00%)
Mar 15, 2023 12.27 12.27 11.80 11.80 2,573 -0.24(-1.99%)
Mar 14, 2023 12.31 12.32 12.00 12.04 4,502 -0.13(-1.07%)
Mar 13, 2023 12.11 12.23 11.80 12.17 3,472 -0.08(-0.65%)
Mar 10, 2023 12.36 12.36 12.00 12.25 22,764 -0.17(-1.37%)
Mar 09, 2023 12.18 12.60 12.06 12.42 5,366 -0.05(-0.38%)
Mar 08, 2023 12.51 12.51 12.34 12.47 2,268 +0.09(+0.70%)
Mar 07, 2023 12.15 12.85 12.15 12.38 6,071 -0.22(-1.75%)
Mar 06, 2023 12.76 12.81 12.47 12.60 5,215 -0.13(-1.02%)
Mar 03, 2023 12.74 12.75 12.37 12.73 3,631 +0.28(+2.25%)
Mar 02, 2023 12.45 12.48 12.00 12.45 1,945 +0.19(+1.55%)
Mar 01, 2023 11.95 12.39 11.95 12.26 11,192 +0.40(+3.37%)
Feb 28, 2023 12.36 12.46 11.85 11.86 8,733 -0.34(-2.79%)
Feb 27, 2023 12.00 12.79 11.93 12.20 10,570 +0.39(+3.30%)
Feb 24, 2023 11.83 12.37 11.81 11.81 10,026 -0.78(-6.20%)
Feb 23, 2023 12.11 12.67 11.82 12.59 24,880 +0.79(+6.69%)
Feb 22, 2023 12.27 12.27 11.80 11.80 10,620 -0.19(-1.58%)
Feb 21, 2023 11.89 12.09 11.81 11.99 13,538 +0.09(+0.76%)
Feb 17, 2023 12.25 12.86 11.80 11.90 66,812 -0.36(-2.94%)
Feb 16, 2023 12.51 13.01 12.25 12.26 23,104 -0.22(-1.80%)
Feb 15, 2023 13.05 13.08 12.26 12.48 32,447 -0.11(-0.84%)
Feb 14, 2023 12.78 13.11 12.40 12.59 26,297 -0.39(-3.00%)
Feb 13, 2023 12.57 13.13 11.82 12.98 22,450 +0.25(+1.92%)
Feb 10, 2023 12.27 12.79 12.05 12.73 35,915 +0.38(+3.03%)
Feb 09, 2023 11.94 12.67 11.80 12.36 36,757 +0.67(+5.73%)
Feb 08, 2023 12.47 12.47 10.70 11.69 85,767 -1.29(-9.94%)
Feb 07, 2023 13.38 13.38 12.65 12.98 13,972 -0.32(-2.41%)
Feb 06, 2023 12.96 13.84 12.63 13.30 17,921 +0.15(+1.14%)
Feb 03, 2023 13.91 13.91 13.15 13.15 6,417 -0.74(-5.33%)
Feb 02, 2023 13.51 13.89 13.24 13.89 11,418 +0.83(+6.36%)
Feb 01, 2023 13.15 13.85 13.06 13.06 2,423 -0.34(-2.51%)
Jan 31, 2023 13.22 13.73 13.22 13.40 5,810 +0.35(+2.65%)
Jan 30, 2023 13.51 13.83 13.05 13.05 2,252 -0.61(-4.47%)
Jan 27, 2023 13.08 13.87 13.08 13.66 2,992 +0.56(+4.27%)
Jan 26, 2023 12.79 13.18 12.63 13.10 10,402 +0.33(+2.58%)
Jan 25, 2023 13.00 13.35 12.55 12.77 8,591 -0.31(-2.37%)
Jan 24, 2023 13.38 13.41 13.03 13.08 7,224 +0.07(+0.54%)
Jan 23, 2023 13.28 13.71 13.00 13.01 14,418 -0.34(-2.55%)
Jan 20, 2023 13.60 13.86 13.31 13.35 9,168 -0.25(-1.84%)
Jan 19, 2023 13.50 13.90 13.34 13.60 10,399 -0.32(-2.30%)
Jan 18, 2023 14.04 14.04 13.50 13.92 7,516 -0.07(-0.50%)
Jan 17, 2023 13.88 14.16 13.75 13.99 2,523 -0.01(-0.07%)
Jan 13, 2023 13.62 14.01 13.58 14.00 14,816 +0.24(+1.74%)
Jan 12, 2023 13.00 13.76 13.00 13.76 5,741 +0.71(+5.44%)
Jan 11, 2023 12.69 13.38 12.62 13.05 22,380 +0.18(+1.40%)
Jan 10, 2023 12.04 12.90 11.73 12.87 18,228 +0.77(+6.36%)
Jan 09, 2023 12.48 12.68 11.91 12.10 12,657 +0.22(+1.85%)
Jan 06, 2023 11.49 11.90 11.21 11.88 9,902 +0.68(+6.07%)
Jan 05, 2023 12.00 12.00 11.15 11.20 42,011 -0.87(-7.21%)
Jan 04, 2023 12.13 12.26 11.20 12.07 25,835 +0.54(+4.68%)
Jan 03, 2023 10.81 11.53 10.81 11.53 22,399 +0.52(+4.72%)
Dec 30, 2022 11.80 12.19 10.77 11.01 49,318 -0.82(-6.93%)
Dec 29, 2022 11.85 12.45 11.25 11.83 21,766 +0.03(+0.25%)
Dec 28, 2022 11.61 12.90 11.47 11.80 18,103 -0.23(-1.91%)
Dec 27, 2022 12.23 12.24 11.84 12.03 9,012 -0.38(-3.06%)
Dec 23, 2022 12.38 12.87 12.02 12.41 8,267 -0.27(-2.13%)
Dec 22, 2022 12.60 12.70 12.38 12.68 1,562 +0.16(+1.28%)
Dec 21, 2022 12.44 12.85 12.44 12.52 2,663 -0.39(-3.02%)
Dec 20, 2022 13.45 13.49 11.84 12.91 34,105 -0.35(-2.62%)
Dec 19, 2022 13.89 13.93 13.23 13.26 6,646 -0.69(-4.96%)
Dec 16, 2022 13.74 13.95 13.38 13.95 10,500 +0.96(+7.39%)
Dec 15, 2022 12.79 13.63 12.30 12.99 20,682 +0.19(+1.48%)
Dec 14, 2022 12.59 12.90 12.31 12.80 16,725 +0.50(+4.07%)
Dec 13, 2022 11.93 12.56 11.78 12.30 27,150 +0.67(+5.76%)
Dec 12, 2022 12.10 12.33 11.10 11.63 48,855 -0.23(-1.94%)
Dec 09, 2022 12.80 12.94 11.85 11.86 13,027 -0.79(-6.25%)
Dec 08, 2022 12.89 13.57 12.65 12.65 7,968 -0.15(-1.17%)
Dec 07, 2022 12.71 13.21 12.66 12.80 11,450 -0.16(-1.23%)
Dec 06, 2022 13.28 13.47 12.67 12.96 10,944 -0.40(-2.99%)
Dec 05, 2022 13.74 13.89 13.34 13.36 13,185 -0.56(-4.02%)
Dec 02, 2022 13.40 13.97 13.07 13.92 13,141 +0.50(+3.73%)
Dec 01, 2022 13.63 14.00 13.18 13.42 13,535 -0.43(-3.10%)
Nov 30, 2022 13.79 14.02 13.01 13.85 28,188 +0.02(+0.14%)
Nov 29, 2022 14.21 14.21 13.81 13.83 11,255 -0.52(-3.62%)
Nov 28, 2022 14.35 14.36 14.07 14.35 15,401 +0.00(+0.00%)
Nov 25, 2022 14.41 14.45 14.10 14.35 5,462 -0.15(-1.03%)
Nov 23, 2022 14.29 14.61 13.89 14.50 5,413 -0.05(-0.34%)
Nov 22, 2022 14.69 14.69 13.90 14.55 7,821 +0.69(+4.98%)
Nov 21, 2022 14.07 14.62 13.81 13.86 18,426 -0.34(-2.39%)
Nov 18, 2022 14.20 14.70 13.86 14.20 12,210 -0.04(-0.28%)
Nov 17, 2022 14.28 14.31 13.83 14.24 10,394 -0.02(-0.14%)
Nov 16, 2022 14.48 14.48 14.01 14.26 16,654 +0.25(+1.78%)
Nov 15, 2022 14.66 15.22 13.05 14.01 29,223 -0.29(-2.03%)
Nov 14, 2022 14.01 14.70 14.01 14.30 11,872 +0.10(+0.70%)
Nov 11, 2022 13.51 14.36 13.51 14.20 27,231 +0.66(+4.87%)
Nov 10, 2022 12.96 13.65 12.96 13.54 22,349 +0.55(+4.23%)
Nov 09, 2022 12.35 13.46 12.35 12.99 29,602 +0.26(+2.04%)
Nov 08, 2022 12.50 13.67 12.30 12.73 15,306 +0.30(+2.41%)
Nov 07, 2022 13.09 13.69 12.36 12.43 31,658 -0.32(-2.51%)
Nov 04, 2022 14.15 14.42 12.75 12.75 48,027 -0.95(-6.93%)
Nov 03, 2022 13.68 14.36 13.22 13.70 70,120 -0.05(-0.36%)
Nov 02, 2022 15.00 15.29 13.05 13.75 104,563 -1.56(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.