Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0007 0.0007 0.0007 21,000 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0007 0.0007 12,382,022 -0.00(-12.50%)
Sep 28, 2022 0.0008 0.0008 0.0007 0.0008 2,880,000 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 2,600,100 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 1,330,543 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 1,332,319 +0.00(+14.29%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,893,271 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0007 5,873,124 -0.00(-12.50%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 2,536,280 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0009 0.0007 0.0008 3,592,798 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 1,461,224 -0.00(-12.50%)
Sep 14, 2022 0.0007 0.0009 0.0007 0.0008 13,871,012 +0.00(+14.29%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 1,401,889 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0008 0.0007 0.0008 6,749,270 +0.00(+0.00%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0008 34,454,000 -0.00(-11.11%)
Sep 08, 2022 0.0008 0.0009 0.0007 0.0009 17,055,692 +0.00(+12.50%)
Sep 07, 2022 0.0008 0.0009 0.0008 0.0008 10,903,750 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0008 17,309,656 -0.00(-11.11%)
Sep 02, 2022 0.0009 0.0009 0.0008 0.0009 46,424,000 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0010 0.0007 0.0009 69,471,272 +0.00(+12.50%)
Aug 31, 2022 0.0007 0.0008 0.0007 0.0008 3,186,858 +0.00(+14.29%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0007 4,173,750 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0007 2,006,300 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 1,060,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0008 0.0007 0.0008 72,500 +0.00(+14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 1,738,275 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 557,250 -0.00(-12.50%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0008 32,002 -0.00(-11.11%)
Aug 19, 2022 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+12.50%)
Aug 18, 2022 0.0008 0.0008 0.0007 0.0008 3,171,846 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 5,874,100 +0.00(+12.50%)
Aug 16, 2022 0.0009 0.0009 0.0008 0.0008 2,250,000 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0008 4,031,111 +0.00(+14.29%)
Aug 12, 2022 0.0007 0.0007 0.0007 0.0007 1,519,500 -0.00(-12.50%)
Aug 11, 2022 0.0008 0.0008 0.0008 0.0008 1,490,048 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 1,769,000 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0008 0.0008 3,896,730 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0007 0.0008 747,240 +0.00(+14.29%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0007 686,373 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0007 0.0007 15,333,491 -0.00(-22.22%)
Aug 03, 2022 0.0008 0.0009 0.0008 0.0009 832,060 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 2,648,429 +0.00(+12.50%)
Aug 01, 2022 0.0008 0.0008 0.0008 0.0008 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0008 0.0008 0.0008 2,490,000 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jul 27, 2022 0.0009 0.0009 0.0008 0.0008 560,000 -0.00(-11.11%)
Jul 26, 2022 0.0008 0.0009 0.0008 0.0009 3,085,969 +0.00(+12.50%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 732,227 -0.00(-11.11%)
Jul 22, 2022 0.0008 0.0009 0.0008 0.0009 10,157,000 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0009 0.0008 0.0009 355,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0009 422,393 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0009 1,200,000 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 10,763,820 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0009 24,342,286 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0010 0.0008 0.0009 1,206,000 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0010 0.0009 0.0009 5,189,451 +0.00(+0.00%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 1,140,038 +0.00(+12.50%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 1,998,622 -0.00(-11.11%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0009 2,376,159 +0.00(+12.50%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0008 450,000 -0.00(-11.11%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0009 225,000 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0008 0.0009 1,395,611 -0.00(-10.00%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0010 3,916,495 +0.00(+11.11%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 1,995,400 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 5,800,000 +0.00(+11.11%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 2,544,664 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0009 0.0009 4,093,175 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,240,000 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0011 0.0009 0.0009 13,529,748 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0009 38,922,048 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 21,534,872 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0007 0.0009 93,630,384 +0.00(+12.50%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 6,000,741 +0.00(+14.29%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0007 14,101,689 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0007 5,711,500 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0007 4,584,138 -0.00(-12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 15,383,090 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0009 0.0006 0.0008 48,746,216 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0008 0.0006 0.0008 238,000 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0008 367,884 +0.00(+0.00%)
Jun 01, 2022 0.0008 0 +0.00(+0.00%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 706,660 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 1,078,294 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0007 0.0007 646,963 +0.00(+0.00%)
May 25, 2022 0.0007 0.0008 0.0006 0.0007 10,839,585 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 2,790,000 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 1,060,411 +0.00(+0.00%)
May 20, 2022 0.0008 0.0008 0.0006 0.0007 2,501,800 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0006 0.0007 3,019,300 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,163,897 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0006 0.0007 17,791,728 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 9,510,000 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 2,470,099 +0.00(+16.67%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 14,733,000 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0006 28,243,006 -0.00(-14.29%)
May 10, 2022 0.0007 0.0007 0.0007 0.0007 3,960,693 -0.00(-12.50%)
May 09, 2022 0.0008 0.0008 0.0007 0.0008 1,712,560 +0.00(+0.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 3,270,724 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 2,251,399 +0.00(+14.29%)
May 04, 2022 0.0007 0.0009 0.0007 0.0007 67,017,552 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0007 0.0008 5,409,101 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 1,309,000 +0.00(+14.29%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 4,502,775 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 5,261,949 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 25,869,876 -0.00(-22.22%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0009 7,924,106 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0009 7,580,348 +0.00(+12.50%)
Apr 22, 2022 0.0008 0.0008 0.0008 0.0008 3,670,000 +0.00(+0.00%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 28,258,444 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 5,177,914 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 893,970 -0.00(-11.11%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 3,538,498 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 20,165,266 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0010 0.0008 0.0010 9,710,631 +0.00(+11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 11,636,000 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0009 0.0008 0.0009 7,980,758 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 13,483,368 -0.00(-10.00%)
Apr 07, 2022 0.0009 0.0010 0.0009 0.0010 16,748,234 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0009 0.0010 5,877,525 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 19,999,258 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0011 0.0008 0.0010 80,745,040 +0.00(+11.11%)
Apr 01, 2022 0.0009 0.0009 0.0008 0.0009 2,850,935 +0.00(+0.00%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0009 560,850 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 2,690,990 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0009 0.0008 0.0009 13,126,811 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0009 3,582,702 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0008 0.0009 12,067,326 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0010 0.0008 0.0009 56,167,140 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0014 0.0008 0.0009 427,795,136 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 5,114,682 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0009 7,259,232 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0009 8,527,030 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0008 0.0008 3,140,593 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0008 0.0008 1,122,383 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,112,359 +0.00(+14.29%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0007 13,325,817 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0008 5,492,643 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 3,850,112 +0.00(+14.29%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 1,928,905 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0009 0.0007 0.0008 5,099,215 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0007 0.0008 5,279,923 -0.00(-11.11%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 7,356,552 +0.00(+28.57%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 3,973,927 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0007 1,160,015 +0.00(+0.00%)
Mar 01, 2022 0.0009 0.0009 0.0007 0.0007 11,316,863 -0.00(-12.50%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0008 13,649,903 -0.00(-11.11%)
Feb 25, 2022 0.0007 0.0009 0.0007 0.0009 28,208,032 +0.00(+50.00%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 53,028,296 -0.00(-25.00%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 22,742,396 +0.00(+0.00%)
Feb 22, 2022 0.0009 0.0011 0.0008 0.0008 37,203,348 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 -0.00(-18.18%)
Feb 17, 2022 0.0011 0.0014 0.0009 0.0011 243,296,176 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0012 0.0008 0.0011 185,950,336 +0.00(+37.50%)
Feb 15, 2022 0.0008 0.0009 0.0007 0.0008 4,984,659 +0.00(+0.00%)
Feb 14, 2022 0.0009 0.0009 0.0008 0.0008 15,807,183 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0008 19,340,104 +0.00(+0.00%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0008 8,557,579 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0008 6,061,622 -0.00(-11.11%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 14,451,048 +0.00(+0.00%)
Feb 07, 2022 0.0010 0.0011 0.0007 0.0009 127,855,552 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0010 0.0010 5,939,978 -0.00(-9.09%)
Feb 03, 2022 0.0011 0.0011 13,140,994 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 12,873,712 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0010 0.0011 45,538,672 +0.00(+0.00%)
Jan 31, 2022 0.0012 0.0012 0.0010 0.0011 8,096,254 -0.00(-8.33%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0012 8,433,561 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0013 0.0010 0.0011 16,066,786 -0.00(-15.38%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 18,558,804 +0.00(+8.33%)
Jan 25, 2022 0.0011 0.0012 0.0010 0.0012 7,414,654 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0010 0.0012 21,533,696 -0.00(-7.69%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0013 6,065,453 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0013 3,126,370 +0.00(+0.00%)
Jan 19, 2022 0.0012 0.0013 0.0012 0.0013 2,491,330 +0.00(+0.00%)
Jan 18, 2022 0.0013 0.0015 0.0012 0.0013 6,820,555 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0014 12,434,888 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 29,895,876 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0013 0.0014 2,522,259 +0.00(+0.00%)
Jan 10, 2022 0.0016 0.0016 0.0013 0.0014 11,490,896 -0.00(-6.67%)
Jan 07, 2022 0.0016 0.0016 0.0014 0.0015 11,454,845 -0.00(-6.25%)
Jan 06, 2022 0.0019 0.0019 0.0015 0.0016 51,432,280 -0.00(-11.11%)
Jan 05, 2022 0.0016 0.0020 0.0015 0.0018 70,315,296 +0.00(+5.88%)
Jan 04, 2022 0.0017 0.0018 0.0015 0.0017 23,110,510 +0.00(+0.00%)
Jan 03, 2022 0.0015 0.0020 0.0013 0.0017 79,989,488 +0.00(+13.33%)
Dec 31, 2021 0.0015 0.0016 0.0013 0.0015 30,744,760 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0015 0.0012 0.0015 32,507,276 +0.00(+15.38%)
Dec 29, 2021 0.0012 0.0013 0.0011 0.0013 17,736,110 +0.00(+8.33%)
Dec 28, 2021 0.0012 0.0013 0.0010 0.0012 39,081,632 +0.00(+0.00%)
Dec 27, 2021 0.0011 0.0012 0.0011 0.0012 8,193,246 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0012 36,099,604 -0.00(-14.29%)
Dec 22, 2021 0.0015 0.0015 0.0013 0.0014 3,588,288 +0.00(+0.00%)
Dec 21, 2021 0.0014 0.0015 0.0012 0.0014 21,934,302 +0.00(+7.69%)
Dec 20, 2021 0.0015 0.0016 0.0013 0.0013 31,253,012 -0.00(-13.33%)
Dec 17, 2021 0.0022 0.0022 0.0014 0.0015 69,770,336 -0.00(-31.82%)
Dec 16, 2021 0.0015 0.0022 0.0014 0.0022 77,410,904 +0.00(+46.67%)
Dec 15, 2021 0.0013 0.0022 0.0013 0.0015 58,246,608 +0.00(+15.38%)
Dec 14, 2021 0.0013 0.0014 0.0012 0.0013 7,561,108 +0.00(+0.00%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0013 13,078,770 -0.00(-7.14%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0014 12,352,327 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0015 0.0012 0.0014 9,159,027 -0.00(-12.50%)
Dec 08, 2021 0.0011 0.0016 0.0011 0.0016 34,613,424 +0.00(+33.33%)
Dec 07, 2021 0.0009 0.0013 0.0009 0.0012 14,271,056 +0.00(+20.00%)
Dec 06, 2021 0.0011 0.0013 0.0009 0.0010 24,986,216 -0.00(-9.09%)
Dec 03, 2021 0.0013 0.0014 0.0009 0.0011 50,665,396 -0.00(-15.38%)
Dec 02, 2021 0.0013 0.0013 0.0010 0.0013 16,902,984 +0.00(+8.33%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0012 13,018,001 -0.00(-14.29%)
Nov 30, 2021 0.0014 0.0016 0.0013 0.0014 11,039,340 +0.00(+0.00%)
Nov 29, 2021 0.0015 0.0015 0.0014 0.0014 4,091,842 -0.00(-6.67%)
Nov 26, 2021 0.0015 0.0016 0.0015 0.0015 3,603,696 +0.00(+0.00%)
Nov 24, 2021 0.0014 0.0016 0.0013 0.0015 14,949,705 +0.00(+7.14%)
Nov 23, 2021 0.0015 0.0016 0.0013 0.0014 12,565,498 +0.00(+0.00%)
Nov 22, 2021 0.0016 0.0017 0.0012 0.0014 19,817,424 -0.00(-12.50%)
Nov 19, 2021 0.0018 0.0018 0.0013 0.0016 20,750,222 -0.00(-5.88%)
Nov 18, 2021 0.0020 0.0019 0.0017 0.0017 5,493,518 -0.00(-10.53%)
Nov 17, 2021 0.0019 0.0020 0.0018 0.0019 2,197,935 -0.00(-5.00%)
Nov 16, 2021 0.0020 0.0022 0.0017 0.0020 15,802,800 +0.00(+5.26%)
Nov 15, 2021 0.0020 0.0021 0.0018 0.0019 3,882,890 -0.00(-5.00%)
Nov 12, 2021 0.0019 0.0021 0.0017 0.0020 21,908,300 +0.00(+0.00%)
Nov 11, 2021 0.0022 0.0023 0.0018 0.0020 33,458,512 -0.00(-9.09%)
Nov 10, 2021 0.0024 0.0022 23,507,880 -0.00(-8.33%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0024 6,653,481 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0024 0.0022 0.0024 5,159,478 +0.00(+4.35%)
Nov 05, 2021 0.0022 0.0025 0.0022 0.0023 3,509,463 -0.00(-8.00%)
Nov 04, 2021 0.0022 0.0025 0.0022 0.0025 9,370,669 +0.00(+13.64%)
Nov 03, 2021 0.0022 0.0024 0.0021 0.0022 10,437,117 -0.00(-8.33%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0024 6,042,922 -0.00(-7.69%)
Nov 01, 2021 0.0025 0.0027 0.0026 0.0026 8,328,087 +0.00(+0.00%)
Oct 29, 2021 0.0026 0.0027 0.0021 0.0026 47,483,168 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0026 0.0026 31,844,816 -0.00(-13.33%)
Oct 27, 2021 0.0031 0.0032 0.0028 0.0030 30,370,444 -0.00(-3.23%)
Oct 26, 2021 0.0033 0.0031 20,260,930 -0.00(-6.06%)
Oct 25, 2021 0.0032 0.0034 0.0031 0.0033 22,170,372 +0.00(+6.45%)
Oct 22, 2021 0.0035 0.0036 0.0029 0.0031 44,183,084 -0.00(-8.82%)
Oct 21, 2021 0.0031 0.0036 0.0029 0.0034 71,883,080 +0.00(+9.68%)
Oct 20, 2021 0.0031 0.0032 0.0028 0.0031 34,955,512 -0.00(-3.13%)
Oct 19, 2021 0.0033 0.0035 0.0030 0.0032 46,785,088 -0.00(-3.03%)
Oct 18, 2021 0.0035 0.0036 0.0032 0.0033 10,354,187 -0.00(-5.71%)
Oct 15, 2021 0.0033 0.0036 0.0032 0.0035 8,754,520 +0.00(+2.94%)
Oct 14, 2021 0.0039 0.0040 0.0034 0.0034 9,654,056 -0.00(-8.11%)
Oct 13, 2021 0.0035 0.0040 0.0035 0.0037 44,894,212 +0.00(+5.71%)
Oct 12, 2021 0.0032 0.0036 0.0031 0.0035 35,558,308 +0.00(+6.06%)
Oct 11, 2021 0.0034 0.0035 0.0031 0.0033 20,600,186 -0.00(-5.71%)
Oct 08, 2021 0.0035 0.0037 0.0032 0.0035 17,681,136 +0.00(+2.94%)
Oct 07, 2021 0.0035 0.0037 0.0032 0.0034 50,130,460 +0.00(+6.25%)
Oct 06, 2021 0.0030 0.0041 0.0027 0.0032 131,968,416 +0.00(+14.29%)
Oct 05, 2021 0.0027 0.0030 0.0027 0.0028 16,399,733 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0030 0.0027 0.0028 17,679,744 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.